RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:58:18 | 122 | 4 885,6 | 22 | 4 900,0 | 20 | 4 910,0 | 4 930,0 | 30 | 4 935,0 | 33 | 4 935,6 | 133 |
| 15.02.2016 16:58:18 | 122 | 4 885,6 | 22 | 4 900,0 | 20 | 4 910,0 | 4 930,0 | 30 | 4 935,0 | 33 | 4 935,6 | 133 |
| 15.02.2016 16:57:29 | 122 | 4 877,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 930,0 | 30 | 4 935,0 | 33 | 4 935,6 | 133 |
| 15.02.2016 16:54:43 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 930,0 | 30 | 4 935,0 | 33 | 4 935,6 | 133 |
| 15.02.2016 16:54:43 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 930,0 | 30 | 4 935,0 | 33 | 4 935,6 | 133 |
| 15.02.2016 16:44:43 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 930,0 | 30 | 4 935,0 | 33 | 4 935,6 | 133 |
| 15.02.2016 16:44:43 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 930,0 | 30 | 4 935,0 | 33 | 4 935,6 | 133 |
| 15.02.2016 16:43:01 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 3 | 4 935,6 | 103 | 4 940,0 | 110 |
| 15.02.2016 16:43:01 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 3 | 4 935,6 | 103 | 4 940,0 | 110 |
| 15.02.2016 16:39:05 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 3 | 4 935,6 | 103 | 4 940,0 | 110 |
| 15.02.2016 16:39:05 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 3 | 4 935,6 | 103 | 4 940,0 | 110 |
| 15.02.2016 16:39:05 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 3 | 4 935,6 | 103 | 4 940,0 | 110 |
| 15.02.2016 16:39:05 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 5 | 4 935,6 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:39:05 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 5 | 4 935,6 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:39:05 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 935,0 | 5 | 4 935,6 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:35:09 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 934,5 | 2 | 4 935,0 | 7 | 4 935,6 | 107 |
| 15.02.2016 16:35:09 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 934,5 | 2 | 4 935,0 | 7 | 4 935,6 | 107 |
| 15.02.2016 16:35:09 | 122 | 4 880,0 | 102 | 4 885,6 | 2 | 4 900,0 | 4 934,5 | 2 | 4 935,0 | 7 | 4 935,6 | 107 |
| 15.02.2016 16:32:51 | 124 | 4 880,0 | 104 | 4 885,6 | 4 | 4 900,0 | 4 934,5 | 2 | 4 935,0 | 7 | 4 935,6 | 107 |
| 15.02.2016 16:32:51 | 124 | 4 880,0 | 104 | 4 885,6 | 4 | 4 900,0 | 4 934,5 | 2 | 4 935,0 | 7 | 4 935,6 | 107 |
| 15.02.2016 16:25:57 | 124 | 4 880,0 | 104 | 4 885,6 | 4 | 4 900,0 | 4 935,0 | 5 | 4 935,6 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:25:50 | 124 | 4 880,0 | 104 | 4 885,6 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:25:50 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:25:50 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:25:50 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 928,1 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:21:47 | 124 | 4 878,1 | 24 | 4 880,0 | 4 | 4 900,0 | 4 928,1 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:21:47 | 124 | 4 878,1 | 24 | 4 880,0 | 4 | 4 900,0 | 4 928,1 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:21:42 | 124 | 4 878,1 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:21:42 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:21:42 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:21:42 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 921,1 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:20:02 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 921,1 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:20:02 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 921,1 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:19:58 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:19:58 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:19:58 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:19:58 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 917,0 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:19:10 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 917,0 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:19:10 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 917,0 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:19:08 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:19:08 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:19:08 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:19:07 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 913,6 | 97 | 4 935,0 | 102 | 4 940,0 | 109 |
| 15.02.2016 16:19:02 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 913,6 | 97 | 4 935,0 | 102 | 4 940,0 | 109 |
| 15.02.2016 16:19:02 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 913,6 | 97 | 4 935,0 | 102 | 4 940,0 | 109 |
| 15.02.2016 16:19:02 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 913,6 | 97 | 4 935,0 | 102 | 4 940,0 | 109 |
| 15.02.2016 16:16:16 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 913,6 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:16:16 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 913,6 | 100 | 4 935,0 | 105 | 4 940,0 | 112 |
| 15.02.2016 16:15:40 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |
| 15.02.2016 16:15:40 | 44 | 4 877,0 | 24 | 4 880,0 | 4 | 4 900,0 | 4 935,0 | 5 | 4 940,0 | 12 | 4 949,0 | 22 |