RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:45:35 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 823,3 | 100 | 4 850,0 | 105 | 4 865,0 | 122 |
| 12.02.2016 16:39:17 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 823,3 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:39:17 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 823,3 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:38:59 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:38:59 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:38:52 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 95 | 4 865,0 | 112 | 4 869,0 | 120 |
| 12.02.2016 16:38:52 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 95 | 4 865,0 | 112 | 4 869,0 | 120 |
| 12.02.2016 16:38:52 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 95 | 4 865,0 | 112 | 4 869,0 | 120 |
| 12.02.2016 16:33:37 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:33:37 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:33:35 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:33:35 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:33:30 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 824,2 | 90 | 4 865,0 | 107 | 4 869,0 | 115 |
| 12.02.2016 16:33:30 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 824,2 | 90 | 4 865,0 | 107 | 4 869,0 | 115 |
| 12.02.2016 16:33:30 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 824,2 | 90 | 4 865,0 | 107 | 4 869,0 | 115 |
| 12.02.2016 16:32:21 | 25 | 4 790,0 | 20 | 4 795,0 | 10 | 4 800,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:30:54 | 18 | 4 780,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:24:27 | 18 | 4 780,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:24:27 | 18 | 4 780,0 | 15 | 4 790,0 | 10 | 4 800,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:24:27 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:24:27 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:24:27 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:21:26 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 795,0 | 10 | 4 824,2 | 110 | 4 865,0 | 127 |
| 12.02.2016 16:21:26 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 795,0 | 10 | 4 824,2 | 110 | 4 865,0 | 127 |
| 12.02.2016 16:21:26 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:21:26 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:21:26 | 108 | 4 774,2 | 8 | 4 780,0 | 5 | 4 790,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:21:26 | 58 | 4 780,0 | 55 | 4 790,0 | 50 | 4 795,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:21:26 | 58 | 4 780,0 | 55 | 4 790,0 | 50 | 4 795,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:21:26 | 58 | 4 780,0 | 55 | 4 790,0 | 50 | 4 795,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:18:21 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:18:21 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 824,2 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:18:15 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:18:15 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:18:15 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:18:15 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 829,0 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:17:58 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 829,0 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:17:58 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 829,0 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:17:51 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:17:51 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:17:51 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:17:51 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 824,7 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:17:05 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 824,7 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:17:05 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 824,7 | 100 | 4 865,0 | 117 | 4 869,0 | 125 |
| 12.02.2016 16:16:50 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:16:50 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:16:50 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 865,0 | 17 | 4 869,0 | 25 | 4 870,0 | 28 |
| 12.02.2016 16:16:50 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 823,7 | 90 | 4 865,0 | 107 | 4 869,0 | 115 |
| 12.02.2016 16:16:44 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 823,7 | 90 | 4 865,0 | 107 | 4 869,0 | 115 |
| 12.02.2016 16:16:44 | 65 | 4 790,0 | 60 | 4 795,0 | 10 | 4 800,0 | 4 823,7 | 90 | 4 865,0 | 107 | 4 869,0 | 115 |