RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2016 16:56:58 | 43 | 4 795,0 | 33 | 4 800,0 | 10 | 4 801,0 | 4 810,0 | 1 | 4 822,2 | 101 | 4 900,0 | 104 |
| 11.02.2016 16:56:58 | 43 | 4 795,0 | 33 | 4 800,0 | 10 | 4 801,0 | 4 810,0 | 1 | 4 822,2 | 101 | 4 900,0 | 104 |
| 11.02.2016 16:56:58 | 43 | 4 795,0 | 33 | 4 800,0 | 10 | 4 801,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:56:58 | 43 | 4 795,0 | 33 | 4 800,0 | 10 | 4 801,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:56:58 | 43 | 4 795,0 | 33 | 4 800,0 | 10 | 4 801,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:52:16 | 36 | 4 800,0 | 13 | 4 801,0 | 3 | 4 810,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:36:53 | 26 | 4 800,0 | 13 | 4 801,0 | 3 | 4 810,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:36:53 | 26 | 4 800,0 | 13 | 4 801,0 | 3 | 4 810,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:33:18 | 33 | 4 795,0 | 23 | 4 800,0 | 10 | 4 801,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:27:18 | 30 | 4 795,0 | 20 | 4 800,0 | 10 | 4 801,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:27:18 | 30 | 4 795,0 | 20 | 4 800,0 | 10 | 4 801,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:21:20 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 100 | 4 900,0 | 103 | 4 907,0 | 113 |
| 11.02.2016 16:19:56 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:19:56 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,2 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:19:54 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:19:54 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:19:31 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 817,6 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:19:31 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 817,6 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:19:27 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:19:27 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:18:30 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 826,0 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:18:30 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 826,0 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:18:27 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:18:27 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:18:11 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,0 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:18:11 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 822,0 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:18:07 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:18:07 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:17:04 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 817,9 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:17:04 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 817,9 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:16:59 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:16:59 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:16:57 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 813,8 | 97 | 4 907,0 | 107 | 4 910,0 | 110 |
| 11.02.2016 16:16:57 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 813,8 | 97 | 4 907,0 | 107 | 4 910,0 | 110 |
| 11.02.2016 16:16:57 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 813,8 | 97 | 4 907,0 | 107 | 4 910,0 | 110 |
| 11.02.2016 16:16:02 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:16:02 | 25 | 4 793,9 | 20 | 4 795,0 | 10 | 4 800,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:15:57 | 25 | 4 793,0 | 15 | 4 793,9 | 10 | 4 795,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:15:57 | 25 | 4 793,0 | 15 | 4 793,9 | 10 | 4 795,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:15:38 | 18 | 4 793,9 | 13 | 4 795,0 | 3 | 4 799,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:15:38 | 18 | 4 793,9 | 13 | 4 795,0 | 3 | 4 799,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:14:34 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:14:34 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 813,8 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:14:24 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:14:24 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:14:22 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 811,9 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:14:22 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 811,9 | 100 | 4 907,0 | 110 | 4 910,0 | 113 |
| 11.02.2016 16:14:19 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:14:19 | 23 | 4 795,0 | 13 | 4 799,0 | 10 | 4 800,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |
| 11.02.2016 16:14:16 | 18 | 4 793,9 | 13 | 4 795,0 | 3 | 4 799,0 | 4 907,0 | 10 | 4 910,0 | 13 | 4 925,0 | 16 |