RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 16:56:54 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 074,0 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:56:54 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 074,0 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:56:45 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 125,0 | 3 | 5 195,0 | 13 | 5 197,0 | 21 |
| 10.02.2016 16:56:45 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 125,0 | 3 | 5 195,0 | 13 | 5 197,0 | 21 |
| 10.02.2016 16:56:45 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 125,0 | 3 | 5 195,0 | 13 | 5 197,0 | 21 |
| 10.02.2016 16:56:44 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 073,8 | 90 | 5 125,0 | 93 | 5 195,0 | 103 |
| 10.02.2016 16:56:39 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 073,8 | 90 | 5 125,0 | 93 | 5 195,0 | 103 |
| 10.02.2016 16:56:39 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 073,8 | 90 | 5 125,0 | 93 | 5 195,0 | 103 |
| 10.02.2016 16:56:39 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 073,8 | 90 | 5 125,0 | 93 | 5 195,0 | 103 |
| 10.02.2016 16:54:35 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 073,8 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:54:35 | 74 | 5 033,0 | 4 | 5 040,0 | 2 | 5 050,0 | 5 073,8 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:53:50 | 74 | 5 030,0 | 72 | 5 033,0 | 2 | 5 040,0 | 5 073,8 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:53:50 | 74 | 5 030,0 | 72 | 5 033,0 | 2 | 5 040,0 | 5 073,8 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:52:28 | 172 | 5 023,8 | 72 | 5 030,0 | 70 | 5 033,0 | 5 073,8 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:52:28 | 172 | 5 023,8 | 72 | 5 030,0 | 70 | 5 033,0 | 5 073,8 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:52:25 | 172 | 5 023,8 | 72 | 5 030,0 | 70 | 5 033,0 | 5 125,0 | 3 | 5 195,0 | 13 | 5 197,0 | 21 |
| 10.02.2016 16:52:25 | 82 | 5 020,0 | 72 | 5 030,0 | 70 | 5 033,0 | 5 125,0 | 3 | 5 195,0 | 13 | 5 197,0 | 21 |
| 10.02.2016 16:52:25 | 82 | 5 020,0 | 72 | 5 030,0 | 70 | 5 033,0 | 5 125,0 | 3 | 5 195,0 | 13 | 5 197,0 | 21 |
| 10.02.2016 16:52:24 | 82 | 5 020,0 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 98 | 5 125,0 | 101 | 5 195,0 | 111 |
| 10.02.2016 16:52:18 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 98 | 5 125,0 | 101 | 5 195,0 | 111 |
| 10.02.2016 16:52:18 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 98 | 5 125,0 | 101 | 5 195,0 | 111 |
| 10.02.2016 16:52:18 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 98 | 5 125,0 | 101 | 5 195,0 | 111 |
| 10.02.2016 16:49:47 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:23:15 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:23:15 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:22:59 | 79 | 5 030,0 | 77 | 5 033,0 | 7 | 5 060,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:22:59 | 79 | 5 030,0 | 77 | 5 033,0 | 7 | 5 060,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:22:59 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:22:59 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:22:59 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 076,7 | 100 | 5 125,0 | 103 | 5 195,0 | 113 |
| 10.02.2016 16:22:19 | 172 | 5 026,7 | 72 | 5 030,0 | 70 | 5 033,0 | 5 060,0 | 3 | 5 076,7 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:19:05 | 76 | 5 027,0 | 72 | 5 030,0 | 70 | 5 033,0 | 5 060,0 | 3 | 5 076,7 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:19:05 | 76 | 5 027,0 | 72 | 5 030,0 | 70 | 5 033,0 | 5 060,0 | 3 | 5 076,7 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:17:30 | 106 | 5 026,7 | 6 | 5 027,0 | 2 | 5 030,0 | 5 060,0 | 3 | 5 076,7 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:16:16 | 105 | 5 021,0 | 102 | 5 026,7 | 2 | 5 030,0 | 5 060,0 | 3 | 5 076,7 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:16:13 | 105 | 5 021,0 | 102 | 5 026,7 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |
| 10.02.2016 16:16:13 | 15 | 5 020,8 | 5 | 5 021,0 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |
| 10.02.2016 16:16:13 | 15 | 5 020,8 | 5 | 5 021,0 | 2 | 5 030,0 | 5 060,0 | 3 | 5 072,2 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:12:45 | 105 | 5 021,0 | 102 | 5 022,2 | 2 | 5 030,0 | 5 060,0 | 3 | 5 072,2 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:12:33 | 112 | 5 020,8 | 102 | 5 022,2 | 2 | 5 030,0 | 5 060,0 | 3 | 5 072,2 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:12:29 | 112 | 5 020,8 | 102 | 5 022,2 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |
| 10.02.2016 16:12:29 | 112 | 5 020,8 | 102 | 5 022,2 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |
| 10.02.2016 16:12:29 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |
| 10.02.2016 16:12:29 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 067,7 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:11:05 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 067,7 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:10:59 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |
| 10.02.2016 16:10:59 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |
| 10.02.2016 16:10:59 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 062,9 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:09:42 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 062,9 | 103 | 5 125,0 | 106 |
| 10.02.2016 16:09:37 | 22 | 5 020,0 | 12 | 5 020,8 | 2 | 5 030,0 | 5 060,0 | 3 | 5 125,0 | 6 | 5 195,0 | 16 |