RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:55:12 | 135 | 4 971,9 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,8 | 3 | 5 021,9 | 103 | 5 050,0 | 104 |
| 09.02.2016 16:55:12 | 135 | 4 971,9 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,8 | 3 | 5 021,9 | 103 | 5 050,0 | 104 |
| 09.02.2016 16:55:05 | 135 | 4 971,9 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,9 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:55:05 | 135 | 4 971,9 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,9 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:55:01 | 135 | 4 971,9 | 35 | 4 995,0 | 10 | 5 000,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:55:01 | 38 | 4 960,0 | 35 | 4 995,0 | 10 | 5 000,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:55:01 | 38 | 4 960,0 | 35 | 4 995,0 | 10 | 5 000,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:55:01 | 38 | 4 960,0 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,7 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:54:55 | 135 | 4 971,7 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,7 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:54:55 | 135 | 4 971,7 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,7 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:54:55 | 135 | 4 971,7 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,7 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:53:34 | 135 | 4 971,7 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,7 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:53:34 | 135 | 4 971,7 | 35 | 4 995,0 | 10 | 5 000,0 | 5 021,7 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:53:29 | 135 | 4 971,7 | 35 | 4 995,0 | 10 | 5 000,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:53:27 | 38 | 4 960,0 | 35 | 4 995,0 | 10 | 5 000,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:53:27 | 38 | 4 960,0 | 35 | 4 995,0 | 10 | 5 000,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:53:27 | 38 | 4 960,0 | 35 | 4 995,0 | 10 | 5 000,0 | 5 020,6 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:53:21 | 135 | 4 970,6 | 35 | 4 995,0 | 10 | 5 000,0 | 5 020,6 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:53:21 | 135 | 4 970,6 | 35 | 4 995,0 | 10 | 5 000,0 | 5 020,6 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:53:21 | 135 | 4 970,6 | 35 | 4 995,0 | 10 | 5 000,0 | 5 020,6 | 98 | 5 050,0 | 99 | 5 062,0 | 103 |
| 09.02.2016 16:45:08 | 135 | 4 970,6 | 35 | 4 995,0 | 10 | 5 000,0 | 5 020,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:45:08 | 135 | 4 970,6 | 35 | 4 995,0 | 10 | 5 000,0 | 5 020,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:42:04 | 128 | 4 960,0 | 125 | 4 970,6 | 25 | 4 995,0 | 5 020,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:42:04 | 128 | 4 960,0 | 125 | 4 970,6 | 25 | 4 995,0 | 5 020,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:42:04 | 128 | 4 960,0 | 125 | 4 970,6 | 25 | 4 995,0 | 5 020,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:39:51 | 127 | 4 970,6 | 27 | 4 995,0 | 2 | 5 001,0 | 5 020,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:39:51 | 127 | 4 970,6 | 27 | 4 995,0 | 2 | 5 001,0 | 5 020,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:39:44 | 127 | 4 970,6 | 27 | 4 995,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:39:44 | 30 | 4 960,0 | 27 | 4 995,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:39:44 | 30 | 4 960,0 | 27 | 4 995,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:39:44 | 30 | 4 960,0 | 27 | 4 995,0 | 2 | 5 001,0 | 5 019,6 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:39:37 | 127 | 4 969,6 | 27 | 4 995,0 | 2 | 5 001,0 | 5 019,6 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:39:37 | 127 | 4 969,6 | 27 | 4 995,0 | 2 | 5 001,0 | 5 019,6 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:39:37 | 127 | 4 969,6 | 27 | 4 995,0 | 2 | 5 001,0 | 5 019,6 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:38:12 | 127 | 4 969,6 | 27 | 4 995,0 | 2 | 5 001,0 | 5 019,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:37:32 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:37:32 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,6 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:37:21 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:37:21 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:37:21 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:37:21 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,3 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:37:16 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,3 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:37:16 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,3 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:37:16 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,3 | 90 | 5 050,0 | 91 | 5 062,0 | 95 |
| 09.02.2016 16:28:05 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,3 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:28:05 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 019,3 | 100 | 5 050,0 | 101 | 5 062,0 | 105 |
| 09.02.2016 16:27:58 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:27:58 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:27:58 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 050,0 | 1 | 5 062,0 | 5 | 5 100,0 | 46 |
| 09.02.2016 16:27:58 | 37 | 4 995,0 | 12 | 5 000,0 | 2 | 5 001,0 | 5 020,1 | 97 | 5 050,0 | 98 | 5 062,0 | 102 |