RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2016 16:47:22 | 113 | 5 149,2 | 13 | 5 149,3 | 10 | 5 150,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:47:11 | 113 | 5 149,2 | 13 | 5 149,3 | 10 | 5 150,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:47:11 | 113 | 5 149,2 | 13 | 5 149,3 | 10 | 5 150,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:39:06 | 15 | 5 149,3 | 12 | 5 150,0 | 2 | 5 158,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:34:36 | 15 | 5 149,3 | 12 | 5 150,0 | 2 | 5 158,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:34:36 | 15 | 5 149,3 | 12 | 5 150,0 | 2 | 5 158,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:34:04 | 15 | 5 149,3 | 12 | 5 150,0 | 2 | 5 158,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:33:13 | 15 | 5 149,3 | 12 | 5 150,0 | 2 | 5 158,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:26:38 | 105 | 5 149,2 | 5 | 5 149,3 | 2 | 5 158,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:20:03 | 104 | 5 149,2 | 4 | 5 149,3 | 2 | 5 158,0 | 5 196,0 | 20 | 5 199,2 | 120 | 5 209,0 | 130 |
| 08.02.2016 16:20:00 | 104 | 5 149,2 | 4 | 5 149,3 | 2 | 5 158,0 | 5 196,0 | 20 | 5 209,0 | 30 | 5 210,0 | 55 |
| 08.02.2016 16:20:00 | 104 | 5 149,2 | 4 | 5 149,3 | 2 | 5 158,0 | 5 196,0 | 20 | 5 209,0 | 30 | 5 210,0 | 55 |
| 08.02.2016 16:20:00 | 104 | 5 149,2 | 4 | 5 149,3 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:20:00 | 104 | 5 149,2 | 4 | 5 149,3 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:20:00 | 104 | 5 135,0 | 102 | 5 149,2 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:20:00 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:20:00 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:20:00 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 191,7 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:20:00 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 191,7 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:59 | 6 | 5 135,0 | 4 | 5 141,8 | 2 | 5 158,0 | 5 191,7 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:56 | 104 | 5 141,7 | 4 | 5 141,8 | 2 | 5 158,0 | 5 191,7 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:56 | 104 | 5 141,7 | 4 | 5 141,8 | 2 | 5 158,0 | 5 191,7 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:54 | 104 | 5 141,7 | 4 | 5 141,8 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:54 | 104 | 5 141,7 | 4 | 5 141,8 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:54 | 104 | 5 135,0 | 102 | 5 141,7 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:54 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:54 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:53 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 197,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:53 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 197,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:53 | 6 | 5 135,0 | 4 | 5 147,7 | 2 | 5 158,0 | 5 197,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:51 | 104 | 5 147,6 | 4 | 5 147,7 | 2 | 5 158,0 | 5 197,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:51 | 104 | 5 147,6 | 4 | 5 147,7 | 2 | 5 158,0 | 5 197,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:49 | 104 | 5 147,6 | 4 | 5 147,7 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:49 | 104 | 5 147,6 | 4 | 5 147,7 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:49 | 104 | 5 135,0 | 102 | 5 147,6 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:49 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:49 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:48 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 201,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:48 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 201,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:48 | 6 | 5 135,0 | 4 | 5 151,7 | 2 | 5 158,0 | 5 201,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:47 | 104 | 5 151,6 | 4 | 5 151,7 | 2 | 5 158,0 | 5 201,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:47 | 104 | 5 151,6 | 4 | 5 151,7 | 2 | 5 158,0 | 5 201,6 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:46 | 104 | 5 151,6 | 4 | 5 151,7 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:46 | 104 | 5 151,6 | 4 | 5 151,7 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:46 | 104 | 5 135,0 | 102 | 5 151,6 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:46 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:46 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 209,0 | 10 | 5 210,0 | 35 | 5 235,0 | 45 |
| 08.02.2016 16:19:46 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 196,5 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:46 | 14 | 5 111,0 | 4 | 5 135,0 | 2 | 5 158,0 | 5 196,5 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |
| 08.02.2016 16:19:45 | 6 | 5 135,0 | 4 | 5 146,6 | 2 | 5 158,0 | 5 196,5 | 100 | 5 209,0 | 110 | 5 210,0 | 135 |