RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2016 16:56:48 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 265,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:48 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 265,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:48 | 115 | 5 229,1 | 110 | 5 250,0 | 100 | 5 265,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:48 | 115 | 5 229,1 | 110 | 5 250,0 | 100 | 5 265,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:48 | 45 | 5 229,0 | 15 | 5 229,1 | 10 | 5 250,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:48 | 45 | 5 229,0 | 15 | 5 229,1 | 10 | 5 250,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:47 | 45 | 5 229,0 | 15 | 5 250,0 | 5 | 5 256,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:47 | 45 | 5 229,0 | 15 | 5 250,0 | 5 | 5 256,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:45 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 266,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:45 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 266,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:45 | 115 | 5 229,1 | 110 | 5 250,0 | 100 | 5 266,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:45 | 115 | 5 229,1 | 110 | 5 250,0 | 100 | 5 266,4 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:45 | 45 | 5 229,0 | 15 | 5 229,1 | 10 | 5 250,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:45 | 45 | 5 229,0 | 15 | 5 229,1 | 10 | 5 250,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:44 | 45 | 5 229,0 | 15 | 5 250,0 | 5 | 5 256,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:44 | 45 | 5 229,0 | 15 | 5 250,0 | 5 | 5 256,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:38 | 105 | 5 250,0 | 95 | 5 256,0 | 90 | 5 267,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:38 | 105 | 5 250,0 | 95 | 5 256,0 | 90 | 5 267,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:56:38 | 105 | 5 250,0 | 95 | 5 256,0 | 90 | 5 267,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:54:21 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:53:40 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 292,0 | 59 |
| 05.02.2016 16:53:40 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 277,0 | 10 | 5 280,0 | 49 | 5 292,0 | 59 |
| 05.02.2016 16:42:23 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 292,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:42:23 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 292,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:36:01 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 292,0 | 49 | 5 294,0 | 51 |
| 05.02.2016 16:33:59 | 115 | 5 250,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 51 |
| 05.02.2016 16:33:50 | 107 | 5 251,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 51 |
| 05.02.2016 16:31:46 | 107 | 5 251,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 51 |
| 05.02.2016 16:27:10 | 107 | 5 251,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:39 | 109 | 5 255,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:39 | 109 | 5 255,0 | 105 | 5 256,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:38 | 106 | 5 251,0 | 104 | 5 255,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:38 | 106 | 5 251,0 | 104 | 5 255,0 | 100 | 5 267,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:38 | 16 | 5 250,0 | 6 | 5 251,0 | 4 | 5 255,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:38 | 16 | 5 250,0 | 6 | 5 251,0 | 4 | 5 255,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:38 | 11 | 5 251,0 | 9 | 5 255,0 | 5 | 5 256,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:38 | 11 | 5 251,0 | 9 | 5 255,0 | 5 | 5 256,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:33 | 104 | 5 255,0 | 100 | 5 256,0 | 95 | 5 263,8 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:33 | 104 | 5 255,0 | 100 | 5 256,0 | 95 | 5 263,8 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:21:33 | 104 | 5 255,0 | 100 | 5 256,0 | 95 | 5 263,8 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:09 | 109 | 5 255,0 | 105 | 5 256,0 | 100 | 5 263,8 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:09 | 109 | 5 255,0 | 105 | 5 256,0 | 100 | 5 263,8 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:09 | 106 | 5 251,0 | 104 | 5 255,0 | 100 | 5 263,8 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:09 | 106 | 5 251,0 | 104 | 5 255,0 | 100 | 5 263,8 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:09 | 16 | 5 250,0 | 6 | 5 251,0 | 4 | 5 255,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:09 | 16 | 5 250,0 | 6 | 5 251,0 | 4 | 5 255,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:08 | 11 | 5 251,0 | 9 | 5 255,0 | 5 | 5 256,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:19:08 | 11 | 5 251,0 | 9 | 5 255,0 | 5 | 5 256,0 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:16:31 | 109 | 5 255,0 | 105 | 5 256,0 | 100 | 5 259,7 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |
| 05.02.2016 16:16:31 | 109 | 5 255,0 | 105 | 5 256,0 | 100 | 5 259,7 | 5 280,0 | 39 | 5 294,0 | 41 | 5 295,0 | 71 |