RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:56:52 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 129,0 | 8 | 5 130,0 | 18 | 5 160,0 | 28 |
| 03.02.2016 16:56:52 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 129,0 | 8 | 5 130,0 | 18 | 5 160,0 | 28 |
| 03.02.2016 16:56:52 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 129,0 | 8 | 5 130,0 | 18 | 5 160,0 | 28 |
| 03.02.2016 16:56:03 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 129,0 | 10 | 5 130,0 | 20 | 5 160,0 | 30 |
| 03.02.2016 16:56:03 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 129,0 | 10 | 5 130,0 | 20 | 5 160,0 | 30 |
| 03.02.2016 16:53:32 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 130,0 | 10 | 5 160,0 | 20 | 5 167,0 | 30 |
| 03.02.2016 16:53:32 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 130,0 | 10 | 5 160,0 | 20 | 5 167,0 | 30 |
| 03.02.2016 16:52:23 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 130,0 | 10 | 5 160,0 | 20 | 5 167,0 | 30 |
| 03.02.2016 16:52:23 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 130,0 | 10 | 5 160,0 | 20 | 5 167,0 | 30 |
| 03.02.2016 16:44:45 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 160,0 | 10 | 5 167,0 | 20 | 5 168,0 | 50 |
| 03.02.2016 16:44:26 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 160,0 | 10 | 5 167,0 | 20 | 5 168,0 | 50 |
| 03.02.2016 16:44:26 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 160,0 | 10 | 5 167,0 | 20 | 5 168,0 | 50 |
| 03.02.2016 16:42:11 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 167,0 | 10 | 5 168,0 | 40 | 5 169,0 | 60 |
| 03.02.2016 16:42:11 | 8 | 5 040,0 | 6 | 5 061,0 | 4 | 5 070,0 | 5 167,0 | 10 | 5 168,0 | 40 | 5 169,0 | 60 |
| 03.02.2016 16:34:45 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 167,0 | 10 | 5 168,0 | 40 | 5 169,0 | 60 |
| 03.02.2016 16:34:45 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 167,0 | 10 | 5 168,0 | 40 | 5 169,0 | 60 |
| 03.02.2016 16:34:23 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 167,0 | 10 | 5 168,0 | 40 | 5 169,0 | 60 |
| 03.02.2016 16:34:23 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 167,0 | 10 | 5 168,0 | 40 | 5 169,0 | 60 |
| 03.02.2016 16:31:08 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 168,0 | 30 | 5 169,0 | 50 | 5 170,0 | 60 |
| 03.02.2016 16:31:08 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 168,0 | 30 | 5 169,0 | 50 | 5 170,0 | 60 |
| 03.02.2016 16:27:49 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 169,0 | 20 | 5 170,0 | 30 | 5 190,0 | 40 |
| 03.02.2016 16:27:49 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 169,0 | 20 | 5 170,0 | 30 | 5 190,0 | 40 |
| 03.02.2016 16:23:50 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:23:50 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:23:50 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 091,9 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:19:28 | 104 | 5 040,0 | 102 | 5 041,9 | 2 | 5 061,0 | 5 091,9 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:19:28 | 104 | 5 040,0 | 102 | 5 041,9 | 2 | 5 061,0 | 5 091,9 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:19:25 | 104 | 5 040,0 | 102 | 5 041,9 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:19:25 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:19:25 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:19:25 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 096,0 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:18:29 | 104 | 5 040,0 | 102 | 5 046,0 | 2 | 5 061,0 | 5 096,0 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:18:29 | 104 | 5 040,0 | 102 | 5 046,0 | 2 | 5 061,0 | 5 096,0 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:18:25 | 104 | 5 040,0 | 102 | 5 046,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:18:25 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:18:25 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:18:25 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 091,8 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:40 | 104 | 5 040,0 | 102 | 5 041,8 | 2 | 5 061,0 | 5 091,8 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:38 | 112 | 5 041,8 | 12 | 5 041,9 | 2 | 5 061,0 | 5 091,8 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:38 | 112 | 5 041,8 | 12 | 5 041,9 | 2 | 5 061,0 | 5 091,8 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:31 | 112 | 5 041,8 | 12 | 5 041,9 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:17:31 | 112 | 5 041,8 | 12 | 5 041,9 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:17:31 | 104 | 5 040,0 | 102 | 5 041,8 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:17:31 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:17:31 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 170,0 | 10 | 5 190,0 | 20 | 5 209,0 | 30 |
| 03.02.2016 16:17:31 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 087,3 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:31 | 7 | 5 037,0 | 4 | 5 040,0 | 2 | 5 061,0 | 5 087,3 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:30 | 14 | 5 037,4 | 4 | 5 040,0 | 2 | 5 061,0 | 5 087,3 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:21 | 14 | 5 037,4 | 4 | 5 040,0 | 2 | 5 061,0 | 5 087,3 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |
| 03.02.2016 16:17:21 | 14 | 5 037,4 | 4 | 5 040,0 | 2 | 5 061,0 | 5 087,3 | 100 | 5 170,0 | 110 | 5 190,0 | 120 |