RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2016 16:58:09 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:58:09 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:56:43 | 112 | 5 045,8 | 12 | 5 046,6 | 2 | 5 072,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:56:43 | 112 | 5 045,8 | 12 | 5 046,6 | 2 | 5 072,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:56:43 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:56:43 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:56:43 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:51:44 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:51:44 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:51:44 | 112 | 5 045,0 | 110 | 5 045,8 | 10 | 5 046,6 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:51:34 | 112 | 5 045,8 | 12 | 5 046,6 | 2 | 5 050,0 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:50:00 | 104 | 5 045,0 | 102 | 5 045,8 | 2 | 5 050,0 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:50:00 | 104 | 5 045,0 | 102 | 5 045,8 | 2 | 5 050,0 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:50:00 | 104 | 5 045,0 | 102 | 5 045,8 | 2 | 5 050,0 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:49:01 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:49:01 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:49:01 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 072,0 | 8 | 5 073,8 | 108 | 5 095,0 | 118 |
| 02.02.2016 16:39:30 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 072,0 | 10 | 5 073,8 | 110 | 5 095,0 | 120 |
| 02.02.2016 16:39:30 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 072,0 | 10 | 5 073,8 | 110 | 5 095,0 | 120 |
| 02.02.2016 16:36:49 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:36:49 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:35:46 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:35:46 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:35:42 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 095,0 | 10 | 5 110,0 | 19 | 5 209,0 | 29 |
| 02.02.2016 16:35:42 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 095,0 | 10 | 5 110,0 | 19 | 5 209,0 | 29 |
| 02.02.2016 16:35:37 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 90 | 5 095,0 | 100 | 5 110,0 | 109 |
| 02.02.2016 16:35:37 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 90 | 5 095,0 | 100 | 5 110,0 | 109 |
| 02.02.2016 16:35:37 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 90 | 5 095,0 | 100 | 5 110,0 | 109 |
| 02.02.2016 16:28:32 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:28:32 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:28:32 | 114 | 5 045,0 | 112 | 5 045,8 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:27:51 | 24 | 5 023,9 | 14 | 5 045,0 | 12 | 5 050,0 | 5 073,8 | 100 | 5 095,0 | 110 | 5 110,0 | 119 |
| 02.02.2016 16:27:14 | 24 | 5 023,9 | 14 | 5 045,0 | 12 | 5 050,0 | 5 073,8 | 100 | 5 110,0 | 109 | 5 209,0 | 119 |
| 02.02.2016 16:27:14 | 24 | 5 023,9 | 14 | 5 045,0 | 12 | 5 050,0 | 5 073,8 | 100 | 5 110,0 | 109 | 5 209,0 | 119 |
| 02.02.2016 16:26:54 | 24 | 5 023,9 | 14 | 5 045,0 | 12 | 5 050,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:26:54 | 24 | 5 023,9 | 14 | 5 045,0 | 12 | 5 050,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:26:47 | 114 | 5 023,8 | 14 | 5 045,0 | 12 | 5 050,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:26:47 | 114 | 5 023,8 | 14 | 5 045,0 | 12 | 5 050,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:26:47 | 114 | 5 023,8 | 14 | 5 045,0 | 12 | 5 050,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:26:40 | 24 | 5 045,0 | 22 | 5 050,0 | 10 | 5 065,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:26:14 | 122 | 5 023,8 | 22 | 5 050,0 | 10 | 5 065,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:26:14 | 122 | 5 023,8 | 22 | 5 050,0 | 10 | 5 065,0 | 5 110,0 | 9 | 5 209,0 | 19 | 5 210,0 | 49 |
| 02.02.2016 16:25:47 | 122 | 5 023,8 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 110,0 | 23 | 5 209,0 | 33 |
| 02.02.2016 16:25:46 | 42 | 5 022,0 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 110,0 | 23 | 5 209,0 | 33 |
| 02.02.2016 16:25:42 | 122 | 5 029,1 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 110,0 | 23 | 5 209,0 | 33 |
| 02.02.2016 16:25:42 | 42 | 5 022,0 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 110,0 | 23 | 5 209,0 | 33 |
| 02.02.2016 16:25:41 | 42 | 5 022,0 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 086,7 | 114 | 5 110,0 | 123 |
| 02.02.2016 16:25:40 | 122 | 5 036,7 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 086,7 | 114 | 5 110,0 | 123 |
| 02.02.2016 16:25:34 | 122 | 5 036,7 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 110,0 | 23 | 5 209,0 | 33 |
| 02.02.2016 16:25:33 | 42 | 5 022,0 | 22 | 5 050,0 | 10 | 5 065,0 | 5 070,0 | 14 | 5 110,0 | 23 | 5 209,0 | 33 |