RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:47:47 | 125 | 5 165,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 215,0 | 10 | 5 220,4 | 14 | 5 224,0 | 24 |
| 01.02.2016 16:43:02 | 125 | 5 165,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 215,0 | 10 | 5 220,4 | 14 | 5 224,0 | 24 |
| 01.02.2016 16:43:02 | 125 | 5 165,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 215,0 | 10 | 5 220,4 | 14 | 5 224,0 | 24 |
| 01.02.2016 16:34:46 | 125 | 5 165,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:53 | 125 | 5 165,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:53 | 125 | 5 165,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:53 | 120 | 5 188,3 | 20 | 5 188,4 | 5 | 5 214,7 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:20 | 120 | 5 188,3 | 20 | 5 188,4 | 5 | 5 214,7 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:20 | 120 | 5 188,3 | 20 | 5 188,4 | 5 | 5 214,7 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:20 | 117 | 5 180,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:20 | 117 | 5 180,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:29:20 | 117 | 5 180,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 220,4 | 4 | 5 224,0 | 14 | 5 225,0 | 18 |
| 01.02.2016 16:27:48 | 117 | 5 180,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:26:55 | 117 | 5 180,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:26:55 | 117 | 5 180,0 | 115 | 5 188,3 | 15 | 5 188,4 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:26:07 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 188,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:24:37 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 188,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:24:37 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 188,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:22:09 | 122 | 5 180,0 | 120 | 5 188,3 | 20 | 5 188,4 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:22:09 | 122 | 5 180,0 | 120 | 5 188,3 | 20 | 5 188,4 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:42 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 188,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:42 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 188,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:42 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 188,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:42 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 188,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:42 | 22 | 5 146,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:42 | 22 | 5 146,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:41 | 27 | 5 162,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:41 | 27 | 5 162,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:29 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 194,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:29 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 194,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:29 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 194,3 | 5 214,7 | 5 | 5 220,4 | 9 | 5 224,0 | 19 |
| 01.02.2016 16:17:23 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 194,3 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:17:23 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 194,3 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:17:23 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 194,3 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:17:23 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 194,3 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:17:22 | 22 | 5 146,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:17:22 | 22 | 5 146,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:17:22 | 27 | 5 162,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:17:22 | 27 | 5 162,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:02 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 190,2 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:02 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 190,2 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:02 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 190,2 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:02 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 190,2 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:02 | 22 | 5 146,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:02 | 22 | 5 146,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:01 | 27 | 5 162,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:13:01 | 27 | 5 162,0 | 12 | 5 165,0 | 2 | 5 180,0 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:12:06 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 186,2 | 5 214,0 | 10 | 5 214,7 | 15 | 5 220,4 | 19 |
| 01.02.2016 16:11:18 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 186,2 | 5 214,0 | 10 | 5 214,7 | 15 | 5 215,0 | 83 |
| 01.02.2016 16:11:18 | 112 | 5 165,0 | 102 | 5 180,0 | 100 | 5 186,2 | 5 214,0 | 10 | 5 214,7 | 15 | 5 215,0 | 83 |