RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2016 16:54:04 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 130,0 | 10 | 5 139,0 | 13 | 5 140,0 | 33 |
| 28.01.2016 16:53:35 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 130,0 | 10 | 5 139,0 | 13 | 5 140,0 | 23 |
| 28.01.2016 16:53:35 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 130,0 | 10 | 5 139,0 | 13 | 5 140,0 | 23 |
| 28.01.2016 16:50:07 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 139,0 | 3 | 5 140,0 | 13 | 5 142,0 | 58 |
| 28.01.2016 16:49:15 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 139,0 | 3 | 5 140,0 | 13 | 5 142,0 | 58 |
| 28.01.2016 16:49:15 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 139,0 | 3 | 5 140,0 | 13 | 5 142,0 | 58 |
| 28.01.2016 16:48:05 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 16:37:20 | 113 | 5 106,6 | 13 | 5 107,5 | 10 | 5 111,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 16:28:07 | 15 | 5 107,5 | 12 | 5 110,0 | 10 | 5 111,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 16:15:43 | 112 | 5 106,6 | 12 | 5 110,0 | 10 | 5 111,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 16:15:43 | 22 | 5 031,0 | 12 | 5 110,0 | 10 | 5 111,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:51:25 | 112 | 5 110,0 | 110 | 5 110,9 | 10 | 5 111,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:51:25 | 112 | 5 110,0 | 110 | 5 110,9 | 10 | 5 111,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:46:28 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,9 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:46:28 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,9 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:46:28 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:46:28 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:45:21 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 114,9 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:45:21 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 114,9 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:45:19 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:45:19 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:42:26 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:42:26 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 140,0 | 10 | 5 142,0 | 55 | 5 144,0 | 65 |
| 28.01.2016 15:41:58 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 142,0 | 45 | 5 144,0 | 55 | 5 144,9 | 65 |
| 28.01.2016 15:41:16 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 142,0 | 45 | 5 144,0 | 55 | 5 144,9 | 65 |
| 28.01.2016 15:41:16 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 142,0 | 45 | 5 144,0 | 55 | 5 144,9 | 65 |
| 28.01.2016 15:41:16 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 142,0 | 45 | 5 144,0 | 55 | 5 144,9 | 65 |
| 28.01.2016 15:21:10 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 142,0 | 50 | 5 144,0 | 60 | 5 144,9 | 70 |
| 28.01.2016 15:21:10 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 142,0 | 50 | 5 144,0 | 60 | 5 144,9 | 70 |
| 28.01.2016 15:13:38 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:13:38 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:13:38 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:12:31 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 129,0 | 40 | 5 144,0 | 50 | 5 144,9 | 60 |
| 28.01.2016 15:12:31 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 110,7 | 5 129,0 | 40 | 5 144,0 | 50 | 5 144,9 | 60 |
| 28.01.2016 15:12:31 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 129,0 | 40 | 5 144,0 | 50 | 5 144,9 | 60 |
| 28.01.2016 15:12:31 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 129,0 | 40 | 5 144,0 | 50 | 5 144,9 | 60 |
| 28.01.2016 15:12:19 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 115,7 | 5 129,0 | 40 | 5 144,0 | 50 | 5 144,9 | 60 |
| 28.01.2016 15:12:19 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 115,7 | 5 129,0 | 40 | 5 144,0 | 50 | 5 144,9 | 60 |
| 28.01.2016 15:08:42 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 115,7 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:08:42 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 115,7 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:08:41 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:08:41 | 15 | 5 003,0 | 12 | 5 031,0 | 2 | 5 110,0 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:04:55 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:04:55 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 15:04:55 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 144,0 | 10 | 5 144,9 | 20 | 5 145,0 | 23 |
| 28.01.2016 14:57:23 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 143,0 | 10 | 5 144,0 | 20 | 5 144,9 | 30 |
| 28.01.2016 14:57:23 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 143,0 | 10 | 5 144,0 | 20 | 5 144,9 | 30 |
| 28.01.2016 14:57:23 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 143,0 | 10 | 5 144,0 | 20 | 5 144,9 | 30 |
| 28.01.2016 14:54:38 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 140,0 | 10 | 5 143,0 | 20 | 5 144,0 | 30 |
| 28.01.2016 14:54:38 | 112 | 5 031,0 | 102 | 5 110,0 | 100 | 5 111,5 | 5 140,0 | 10 | 5 143,0 | 20 | 5 144,0 | 30 |