RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 16:53:20 | 21 | 4 626,1 | 20 | 4 628,0 | 10 | 4 637,5 | 4 640,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:53:20 | 21 | 4 626,1 | 20 | 4 628,0 | 10 | 4 637,5 | 4 640,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:52:32 | 21 | 4 626,0 | 11 | 4 626,1 | 10 | 4 628,0 | 4 640,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:52:32 | 21 | 4 626,0 | 11 | 4 626,1 | 10 | 4 628,0 | 4 640,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:46:59 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 640,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:46:59 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 640,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:46:52 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:46:52 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:46:45 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 639,5 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:46:45 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 639,5 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:46:45 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 639,5 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:45:29 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 639,5 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:45:29 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 639,5 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:45:20 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:45:20 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:45:13 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 638,4 | 95 | 4 644,0 | 118 | 4 645,0 | 136 |
| 21.01.2016 16:45:13 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 638,4 | 95 | 4 644,0 | 118 | 4 645,0 | 136 |
| 21.01.2016 16:45:13 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 638,4 | 95 | 4 644,0 | 118 | 4 645,0 | 136 |
| 21.01.2016 16:38:21 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 638,4 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:34:02 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 638,4 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:34:02 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 638,4 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:33:54 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:33:54 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:33:50 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 637,4 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:33:50 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 637,4 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:33:50 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 637,4 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:31:01 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 637,4 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:31:01 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 637,4 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:30:48 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:30:48 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:30:43 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,3 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:30:43 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,3 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:30:43 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,3 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:26:42 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,3 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:26:42 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,3 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:26:36 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:26:36 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:26:30 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,4 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:26:30 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,4 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:26:30 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,4 | 90 | 4 644,0 | 113 | 4 645,0 | 131 |
| 21.01.2016 16:19:38 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,4 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:19:38 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 636,4 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:19:34 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:19:34 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:18:59 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 641,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:18:59 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 641,0 | 100 | 4 644,0 | 123 | 4 645,0 | 141 |
| 21.01.2016 16:18:52 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:18:34 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 647,9 | 141 |
| 21.01.2016 16:18:31 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |
| 21.01.2016 16:18:31 | 21 | 4 625,0 | 11 | 4 626,0 | 1 | 4 626,1 | 4 644,0 | 23 | 4 645,0 | 41 | 4 690,0 | 81 |