RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2016 16:56:56 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:56:56 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:56:56 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:55:35 | 23 | 4 614,0 | 19 | 4 615,0 | 9 | 4 620,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:45:39 | 23 | 4 614,0 | 19 | 4 615,0 | 9 | 4 620,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:45:39 | 23 | 4 614,0 | 19 | 4 615,0 | 9 | 4 620,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:40:19 | 18 | 4 614,0 | 14 | 4 615,0 | 4 | 4 620,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:40:19 | 18 | 4 614,0 | 14 | 4 615,0 | 4 | 4 620,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:39:26 | 15 | 4 614,0 | 11 | 4 615,0 | 1 | 4 620,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:39:26 | 15 | 4 614,0 | 11 | 4 615,0 | 1 | 4 620,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:35:26 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:35:26 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 650,0 | 224 |
| 20.01.2016 16:32:31 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 650,0 | 204 |
| 20.01.2016 16:32:31 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 650,0 | 204 |
| 20.01.2016 16:32:31 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 650,0 | 204 |
| 20.01.2016 16:31:32 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 638,9 | 10 | 4 639,0 | 51 | 4 639,2 | 151 |
| 20.01.2016 16:31:32 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 638,9 | 10 | 4 639,0 | 51 | 4 639,2 | 151 |
| 20.01.2016 16:30:14 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 650,0 | 204 |
| 20.01.2016 16:28:25 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 640,0 | 171 |
| 20.01.2016 16:28:25 | 34 | 4 610,0 | 14 | 4 614,0 | 10 | 4 615,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 640,0 | 171 |
| 20.01.2016 16:28:13 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 640,0 | 171 |
| 20.01.2016 16:28:13 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 640,0 | 171 |
| 20.01.2016 16:28:13 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 41 | 4 639,2 | 141 | 4 640,0 | 171 |
| 20.01.2016 16:21:49 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 51 | 4 639,2 | 151 | 4 640,0 | 181 |
| 20.01.2016 16:21:49 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 51 | 4 639,2 | 151 | 4 640,0 | 181 |
| 20.01.2016 16:21:49 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 51 | 4 639,2 | 151 | 4 640,0 | 181 |
| 20.01.2016 16:21:20 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 639,2 | 161 | 4 640,0 | 191 |
| 20.01.2016 16:21:17 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:21:17 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 648,1 | 191 |
| 20.01.2016 16:19:40 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 648,1 | 191 |
| 20.01.2016 16:19:37 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:19:37 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:19:37 | 44 | 4 600,0 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:19:27 | 124 | 4 602,5 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:19:27 | 124 | 4 602,5 | 24 | 4 610,0 | 4 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:19:16 | 122 | 4 602,5 | 22 | 4 610,0 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:18:03 | 122 | 4 602,5 | 22 | 4 610,0 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:18:03 | 42 | 4 600,0 | 22 | 4 610,0 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:17:57 | 122 | 4 606,5 | 22 | 4 610,0 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:17:57 | 42 | 4 600,0 | 22 | 4 610,0 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:17:50 | 122 | 4 610,0 | 102 | 4 610,7 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:17:50 | 122 | 4 610,0 | 102 | 4 610,7 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:17:50 | 122 | 4 610,0 | 102 | 4 610,7 | 2 | 4 614,0 | 4 639,0 | 61 | 4 640,0 | 91 | 4 650,0 | 154 |
| 20.01.2016 16:17:50 | 122 | 4 610,0 | 102 | 4 610,7 | 2 | 4 614,0 | 4 639,0 | 68 | 4 640,0 | 98 | 4 650,0 | 161 |
| 20.01.2016 16:17:50 | 122 | 4 610,0 | 102 | 4 610,7 | 2 | 4 614,0 | 4 639,0 | 68 | 4 640,0 | 98 | 4 650,0 | 161 |
| 20.01.2016 16:17:50 | 122 | 4 610,0 | 102 | 4 610,7 | 2 | 4 614,0 | 4 639,0 | 68 | 4 640,0 | 98 | 4 650,0 | 161 |
| 20.01.2016 16:17:49 | 122 | 4 610,0 | 102 | 4 610,7 | 2 | 4 614,0 | 4 638,0 | 3 | 4 639,0 | 71 | 4 640,0 | 101 |
| 20.01.2016 16:17:49 | 42 | 4 600,0 | 22 | 4 610,0 | 2 | 4 614,0 | 4 638,0 | 3 | 4 639,0 | 71 | 4 640,0 | 101 |
| 20.01.2016 16:17:49 | 42 | 4 600,0 | 22 | 4 610,0 | 2 | 4 614,0 | 4 638,0 | 3 | 4 639,0 | 71 | 4 640,0 | 101 |
| 20.01.2016 16:17:49 | 42 | 4 600,0 | 22 | 4 610,0 | 2 | 4 614,0 | 4 638,0 | 3 | 4 639,0 | 71 | 4 640,0 | 101 |