RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 16:59:14 | 33 | 4 733,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 20 | 4 787,0 | 93 | 4 855,0 | 95 |
| 19.01.2016 16:59:14 | 33 | 4 733,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 20 | 4 787,0 | 93 | 4 855,0 | 95 |
| 19.01.2016 16:59:14 | 33 | 4 733,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:59:14 | 33 | 4 733,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:59:14 | 33 | 4 733,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:59:14 | 29 | 4 745,0 | 26 | 4 747,0 | 16 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:59:14 | 29 | 4 745,0 | 26 | 4 747,0 | 16 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:59:14 | 29 | 4 745,0 | 26 | 4 747,0 | 16 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:58:26 | 46 | 4 747,0 | 36 | 4 750,0 | 20 | 4 755,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:56:48 | 42 | 4 747,0 | 32 | 4 750,0 | 20 | 4 755,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:56:48 | 42 | 4 747,0 | 32 | 4 750,0 | 20 | 4 755,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:51:39 | 25 | 4 745,0 | 22 | 4 747,0 | 12 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:51:39 | 25 | 4 745,0 | 22 | 4 747,0 | 12 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:51:26 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:51:26 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:51:26 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 73 | 4 855,0 | 75 | 4 859,0 | 77 |
| 19.01.2016 16:51:11 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 75 | 4 855,0 | 77 | 4 859,0 | 79 |
| 19.01.2016 16:51:11 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 75 | 4 855,0 | 77 | 4 859,0 | 79 |
| 19.01.2016 16:51:11 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 75 | 4 855,0 | 77 | 4 859,0 | 79 |
| 19.01.2016 16:49:24 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 77 | 4 855,0 | 79 | 4 859,0 | 81 |
| 19.01.2016 16:49:24 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 77 | 4 855,0 | 79 | 4 859,0 | 81 |
| 19.01.2016 16:42:43 | 45 | 4 745,0 | 42 | 4 747,0 | 32 | 4 750,0 | 4 787,0 | 77 | 4 855,0 | 79 | 4 859,0 | 81 |
| 19.01.2016 16:42:33 | 45 | 4 745,0 | 42 | 4 747,0 | 32 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:42:33 | 45 | 4 745,0 | 42 | 4 747,0 | 32 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:32:32 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:32:03 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:32:03 | 15 | 4 745,0 | 12 | 4 747,0 | 2 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:31:18 | 14 | 4 745,0 | 11 | 4 747,0 | 1 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:29:25 | 14 | 4 745,0 | 11 | 4 747,0 | 1 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:29:25 | 14 | 4 745,0 | 11 | 4 747,0 | 1 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:29:25 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:29:25 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:29:25 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:29:18 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 1 | 4 787,0 | 78 | 4 859,0 | 80 |
| 19.01.2016 16:29:18 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 1 | 4 787,0 | 78 | 4 859,0 | 80 |
| 19.01.2016 16:29:18 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 1 | 4 787,0 | 78 | 4 859,0 | 80 |
| 19.01.2016 16:27:50 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 3 | 4 787,0 | 80 | 4 859,0 | 82 |
| 19.01.2016 16:27:50 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 3 | 4 787,0 | 80 | 4 859,0 | 82 |
| 19.01.2016 16:27:50 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 3 | 4 787,0 | 80 | 4 859,0 | 82 |
| 19.01.2016 16:22:49 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 5 | 4 787,0 | 82 | 4 859,0 | 84 |
| 19.01.2016 16:22:49 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 750,0 | 5 | 4 787,0 | 82 | 4 859,0 | 84 |
| 19.01.2016 16:22:49 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:22:49 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:22:49 | 23 | 4 731,0 | 13 | 4 745,0 | 10 | 4 747,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:22:49 | 159 | 4 745,0 | 156 | 4 747,0 | 146 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:22:49 | 159 | 4 745,0 | 156 | 4 747,0 | 146 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:22:49 | 159 | 4 745,0 | 156 | 4 747,0 | 146 | 4 750,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:21:43 | 161 | 4 747,0 | 151 | 4 750,0 | 5 | 4 760,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:21:43 | 161 | 4 747,0 | 151 | 4 750,0 | 5 | 4 760,0 | 4 787,0 | 77 | 4 859,0 | 79 | 4 866,0 | 89 |
| 19.01.2016 16:18:04 | 161 | 4 747,0 | 151 | 4 750,0 | 5 | 4 760,0 | 4 773,6 | 100 | 4 787,0 | 177 | 4 859,0 | 179 |