RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2016 16:54:49 | 23 | 4 765,0 | 13 | 4 770,0 | 3 | 4 771,0 | 4 791,0 | 5 | 4 791,9 | 105 | 4 793,0 | 135 |
| 18.01.2016 16:54:49 | 23 | 4 765,0 | 13 | 4 770,0 | 3 | 4 771,0 | 4 791,0 | 5 | 4 791,9 | 105 | 4 793,0 | 135 |
| 18.01.2016 16:54:49 | 23 | 4 765,0 | 13 | 4 770,0 | 3 | 4 771,0 | 4 791,0 | 5 | 4 791,9 | 105 | 4 793,0 | 135 |
| 18.01.2016 16:46:43 | 23 | 4 765,0 | 13 | 4 770,0 | 3 | 4 771,0 | 4 791,0 | 10 | 4 791,9 | 110 | 4 793,0 | 140 |
| 18.01.2016 16:46:42 | 23 | 4 765,0 | 13 | 4 770,0 | 3 | 4 771,0 | 4 791,0 | 10 | 4 791,9 | 110 | 4 793,0 | 140 |
| 18.01.2016 16:44:05 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 791,0 | 10 | 4 791,9 | 110 | 4 793,0 | 140 |
| 18.01.2016 16:44:05 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 791,0 | 10 | 4 791,9 | 110 | 4 793,0 | 140 |
| 18.01.2016 16:42:24 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 791,9 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:42:24 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 791,9 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:42:24 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 791,9 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:22:44 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 786,0 | 10 | 4 791,9 | 110 | 4 793,0 | 140 |
| 18.01.2016 16:22:44 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 786,0 | 10 | 4 791,9 | 110 | 4 793,0 | 140 |
| 18.01.2016 16:22:07 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 775,0 | 1 | 4 786,0 | 11 | 4 791,9 | 111 |
| 18.01.2016 16:21:41 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 775,0 | 1 | 4 786,0 | 11 | 4 791,9 | 111 |
| 18.01.2016 16:21:28 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 775,0 | 1 | 4 791,9 | 101 | 4 793,0 | 131 |
| 18.01.2016 16:21:16 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 775,0 | 1 | 4 793,0 | 31 | 4 820,0 | 82 |
| 18.01.2016 16:21:11 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 775,0 | 1 | 4 784,6 | 61 | 4 793,0 | 91 |
| 18.01.2016 16:21:11 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 775,0 | 1 | 4 784,6 | 61 | 4 793,0 | 91 |
| 18.01.2016 16:21:11 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 784,6 | 60 | 4 793,0 | 90 | 4 820,0 | 141 |
| 18.01.2016 16:21:11 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 784,6 | 60 | 4 793,0 | 90 | 4 820,0 | 141 |
| 18.01.2016 16:21:11 | 30 | 4 755,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 784,6 | 60 | 4 793,0 | 90 | 4 820,0 | 141 |
| 18.01.2016 16:21:09 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 784,6 | 60 | 4 793,0 | 90 | 4 820,0 | 141 |
| 18.01.2016 16:21:09 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 784,6 | 60 | 4 793,0 | 90 | 4 820,0 | 141 |
| 18.01.2016 16:21:09 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 784,6 | 60 | 4 793,0 | 90 | 4 820,0 | 141 |
| 18.01.2016 16:21:03 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 784,6 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:21:03 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 784,6 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:20:57 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:20:57 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:20:52 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 786,1 | 70 | 4 793,0 | 100 | 4 820,0 | 151 |
| 18.01.2016 16:20:52 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 786,1 | 70 | 4 793,0 | 100 | 4 820,0 | 151 |
| 18.01.2016 16:20:52 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 786,1 | 70 | 4 793,0 | 100 | 4 820,0 | 151 |
| 18.01.2016 16:20:03 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 786,1 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:20:03 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 786,1 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:19:59 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:59 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:52 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 781,4 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:19:52 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 781,4 | 100 | 4 793,0 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:19:50 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:50 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:44 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 775,7 | 98 | 4 793,0 | 128 | 4 820,0 | 179 |
| 18.01.2016 16:19:44 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 775,7 | 98 | 4 793,0 | 128 | 4 820,0 | 179 |
| 18.01.2016 16:19:44 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:44 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:44 | 29 | 4 765,0 | 19 | 4 770,0 | 9 | 4 775,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:41 | 21 | 4 770,0 | 11 | 4 775,0 | 2 | 4 776,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:41 | 21 | 4 770,0 | 11 | 4 775,0 | 2 | 4 776,0 | 4 793,0 | 30 | 4 802,5 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:19:35 | 21 | 4 770,0 | 11 | 4 775,0 | 2 | 4 776,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:35 | 21 | 4 770,0 | 11 | 4 775,0 | 2 | 4 776,0 | 4 793,0 | 30 | 4 798,1 | 130 | 4 820,0 | 181 |
| 18.01.2016 16:19:30 | 21 | 4 770,0 | 11 | 4 775,0 | 2 | 4 776,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |
| 18.01.2016 16:19:30 | 21 | 4 770,0 | 11 | 4 775,0 | 2 | 4 776,0 | 4 793,0 | 30 | 4 820,0 | 81 | 4 850,0 | 101 |