RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2016 16:42:20 | 21 | 4 861,0 | 11 | 4 870,0 | 10 | 4 871,0 | 4 875,0 | 1 | 4 890,0 | 54 | 4 952,0 | 59 |
| 15.01.2016 16:42:20 | 21 | 4 861,0 | 11 | 4 870,0 | 10 | 4 871,0 | 4 875,0 | 1 | 4 890,0 | 54 | 4 952,0 | 59 |
| 15.01.2016 16:42:20 | 21 | 4 861,0 | 11 | 4 870,0 | 10 | 4 871,0 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:42:20 | 21 | 4 861,0 | 11 | 4 870,0 | 10 | 4 871,0 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:42:20 | 21 | 4 861,0 | 11 | 4 870,0 | 10 | 4 871,0 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:42:20 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:42:20 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:42:20 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:33:06 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:26:13 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:26:13 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 890,0 | 53 | 4 952,0 | 58 | 4 953,0 | 68 |
| 15.01.2016 16:26:13 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:26:13 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:26:13 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:24:48 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 890,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:24:48 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 890,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:23:43 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:23:43 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:22:12 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:22:12 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:19:55 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 915,3 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:19:55 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 915,3 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:19:49 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:19:49 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:19:28 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 911,3 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:19:28 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 911,3 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:19:23 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:19:23 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 952,0 | 5 | 4 953,0 | 15 | 4 954,0 | 25 |
| 15.01.2016 16:15:33 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:15:33 | 23 | 4 875,0 | 3 | 4 875,5 | 2 | 4 880,0 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:14:25 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:14:25 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:08:59 | 35 | 4 871,0 | 25 | 4 875,0 | 5 | 4 875,5 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:08:59 | 35 | 4 871,0 | 25 | 4 875,0 | 5 | 4 875,5 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:07:33 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:07:33 | 31 | 4 871,0 | 21 | 4 875,0 | 1 | 4 875,5 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:07:33 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:07:33 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:07:33 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 907,2 | 100 | 4 952,0 | 105 | 4 953,0 | 115 |
| 15.01.2016 16:06:44 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 9 | 4 907,2 | 109 | 4 952,0 | 114 |
| 15.01.2016 16:06:37 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 9 | 4 952,0 | 14 | 4 953,0 | 24 |
| 15.01.2016 16:03:29 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 9 | 4 903,1 | 109 | 4 952,0 | 114 |
| 15.01.2016 16:03:26 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 9 | 4 952,0 | 14 | 4 953,0 | 24 |
| 15.01.2016 15:54:38 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 9 | 4 899,0 | 109 | 4 952,0 | 114 |
| 15.01.2016 15:54:38 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 9 | 4 899,0 | 109 | 4 952,0 | 114 |
| 15.01.2016 15:54:38 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 9 | 4 899,0 | 109 | 4 952,0 | 114 |
| 15.01.2016 15:53:28 | 31 | 4 870,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 11 | 4 899,0 | 111 | 4 952,0 | 116 |
| 15.01.2016 15:52:17 | 32 | 4 866,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 11 | 4 899,0 | 111 | 4 952,0 | 116 |
| 15.01.2016 15:52:06 | 32 | 4 866,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 11 | 4 952,0 | 16 | 4 953,0 | 26 |
| 15.01.2016 15:47:12 | 32 | 4 866,0 | 30 | 4 871,0 | 20 | 4 875,0 | 4 875,5 | 11 | 4 903,5 | 111 | 4 952,0 | 116 |