RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:59:14 | 60 | 4 903,8 | 20 | 4 904,0 | 10 | 4 905,0 | 4 906,8 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:59:14 | 60 | 4 903,8 | 20 | 4 904,0 | 10 | 4 905,0 | 4 906,8 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:53:49 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 906,8 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:53:49 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 906,8 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:53:38 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:53:38 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:53:33 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,7 | 92 | 4 973,0 | 100 | 4 979,0 | 103 |
| 14.01.2016 16:53:33 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,7 | 92 | 4 973,0 | 100 | 4 979,0 | 103 |
| 14.01.2016 16:53:33 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,7 | 92 | 4 973,0 | 100 | 4 979,0 | 103 |
| 14.01.2016 16:52:49 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,7 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:52:49 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,7 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:52:46 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:52:46 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:52:38 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,5 | 90 | 4 973,0 | 98 | 4 979,0 | 101 |
| 14.01.2016 16:52:38 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,5 | 90 | 4 973,0 | 98 | 4 979,0 | 101 |
| 14.01.2016 16:52:38 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,5 | 90 | 4 973,0 | 98 | 4 979,0 | 101 |
| 14.01.2016 16:49:31 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,5 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:49:31 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,5 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:49:20 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:49:20 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:49:17 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,3 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:49:17 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,3 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:49:17 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,3 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:49:16 | 71 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,3 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:47:36 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,3 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:47:36 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,3 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:47:29 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:47:29 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:47:21 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,1 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:47:21 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,1 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:47:21 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,1 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:46:52 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,1 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:46:19 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,1 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:46:19 | 70 | 4 900,0 | 50 | 4 903,8 | 10 | 4 904,0 | 4 905,1 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:46:08 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 905,1 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:46:08 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 905,1 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:46:00 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:46:00 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:45:53 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 904,9 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:45:53 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 904,9 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:45:53 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 904,9 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:42:55 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 904,9 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:42:55 | 62 | 4 899,0 | 60 | 4 900,0 | 40 | 4 903,8 | 4 904,9 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:42:37 | 23 | 4 896,0 | 22 | 4 899,0 | 20 | 4 900,0 | 4 904,9 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:42:37 | 23 | 4 896,0 | 22 | 4 899,0 | 20 | 4 900,0 | 4 904,9 | 100 | 4 973,0 | 108 | 4 979,0 | 111 |
| 14.01.2016 16:42:32 | 23 | 4 896,0 | 22 | 4 899,0 | 20 | 4 900,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:42:32 | 23 | 4 896,0 | 22 | 4 899,0 | 20 | 4 900,0 | 4 973,0 | 8 | 4 979,0 | 11 | 4 980,0 | 15 |
| 14.01.2016 16:42:25 | 23 | 4 896,0 | 22 | 4 899,0 | 20 | 4 900,0 | 4 903,8 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:42:25 | 23 | 4 896,0 | 22 | 4 899,0 | 20 | 4 900,0 | 4 903,8 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |
| 14.01.2016 16:42:25 | 23 | 4 896,0 | 22 | 4 899,0 | 20 | 4 900,0 | 4 903,8 | 98 | 4 973,0 | 106 | 4 979,0 | 109 |