RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2016 16:54:34 | 60 | 5 065,1 | 20 | 5 066,0 | 10 | 5 070,0 | 5 085,0 | 4 | 5 091,0 | 24 | 5 092,0 | 34 |
| 12.01.2016 16:54:34 | 60 | 5 065,1 | 20 | 5 066,0 | 10 | 5 070,0 | 5 085,0 | 4 | 5 091,0 | 24 | 5 092,0 | 34 |
| 12.01.2016 16:54:34 | 60 | 5 065,1 | 20 | 5 066,0 | 10 | 5 070,0 | 5 085,0 | 4 | 5 091,0 | 24 | 5 092,0 | 34 |
| 12.01.2016 16:48:13 | 60 | 5 065,1 | 20 | 5 066,0 | 10 | 5 070,0 | 5 085,0 | 6 | 5 091,0 | 26 | 5 092,0 | 36 |
| 12.01.2016 16:26:17 | 150 | 5 062,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 6 | 5 091,0 | 26 | 5 092,0 | 36 |
| 12.01.2016 16:26:17 | 150 | 5 062,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 6 | 5 091,0 | 26 | 5 092,0 | 36 |
| 12.01.2016 16:26:17 | 150 | 5 062,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 6 | 5 091,0 | 26 | 5 092,0 | 36 |
| 12.01.2016 16:13:49 | 150 | 5 062,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 30 | 5 092,0 | 40 |
| 12.01.2016 16:13:48 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 30 | 5 092,0 | 40 |
| 12.01.2016 16:07:12 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 30 | 5 092,0 | 40 |
| 12.01.2016 16:02:00 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 30 | 5 092,0 | 40 |
| 12.01.2016 15:58:53 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 30 | 5 092,0 | 40 |
| 12.01.2016 15:54:54 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 15:54:54 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 15:54:54 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 15:50:26 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 081,0 | 7 | 5 085,0 | 17 | 5 091,0 | 47 |
| 12.01.2016 15:50:26 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 081,0 | 7 | 5 085,0 | 17 | 5 091,0 | 47 |
| 12.01.2016 15:50:26 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 081,0 | 7 | 5 085,0 | 17 | 5 091,0 | 47 |
| 12.01.2016 15:25:29 | 150 | 5 065,1 | 110 | 5 066,4 | 10 | 5 070,0 | 5 081,0 | 9 | 5 085,0 | 19 | 5 091,0 | 49 |
| 12.01.2016 15:25:29 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 9 | 5 085,0 | 19 | 5 091,0 | 49 |
| 12.01.2016 15:14:29 | 150 | 5 061,4 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 9 | 5 085,0 | 19 | 5 091,0 | 49 |
| 12.01.2016 15:14:29 | 150 | 5 061,4 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 9 | 5 085,0 | 19 | 5 091,0 | 49 |
| 12.01.2016 15:14:29 | 150 | 5 061,4 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 9 | 5 085,0 | 19 | 5 091,0 | 49 |
| 12.01.2016 15:01:35 | 150 | 5 061,4 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 10 | 5 085,0 | 20 | 5 091,0 | 50 |
| 12.01.2016 15:01:34 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 10 | 5 085,0 | 20 | 5 091,0 | 50 |
| 12.01.2016 15:00:02 | 150 | 5 065,1 | 110 | 5 065,9 | 10 | 5 070,0 | 5 081,0 | 10 | 5 085,0 | 20 | 5 091,0 | 50 |
| 12.01.2016 15:00:02 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 10 | 5 085,0 | 20 | 5 091,0 | 50 |
| 12.01.2016 14:51:19 | 150 | 5 061,6 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 10 | 5 085,0 | 20 | 5 091,0 | 50 |
| 12.01.2016 14:51:19 | 150 | 5 061,6 | 50 | 5 065,1 | 10 | 5 070,0 | 5 081,0 | 10 | 5 085,0 | 20 | 5 091,0 | 50 |
| 12.01.2016 14:42:26 | 150 | 5 061,6 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 14:42:25 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 14:17:24 | 150 | 5 065,1 | 110 | 5 065,7 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 14:17:24 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 14:03:45 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 14:03:45 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 085,0 | 10 | 5 091,0 | 40 | 5 092,0 | 50 |
| 12.01.2016 14:01:37 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 091,0 | 30 | 5 092,0 | 40 | 5 094,0 | 45 |
| 12.01.2016 14:01:37 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 091,0 | 30 | 5 092,0 | 40 | 5 094,0 | 45 |
| 12.01.2016 13:54:32 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 091,0 | 10 | 5 092,0 | 20 | 5 094,0 | 25 |
| 12.01.2016 13:54:32 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 091,0 | 10 | 5 092,0 | 20 | 5 094,0 | 25 |
| 12.01.2016 13:50:17 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:50:13 | 150 | 5 060,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:50:13 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:50:13 | 70 | 5 060,0 | 50 | 5 065,1 | 10 | 5 070,0 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:45:36 | 150 | 5 064,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:45:36 | 150 | 5 064,3 | 50 | 5 065,1 | 10 | 5 070,0 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:43:39 | 160 | 5 060,0 | 140 | 5 064,3 | 40 | 5 065,1 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:43:21 | 150 | 5 061,0 | 140 | 5 064,3 | 40 | 5 065,1 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:39:57 | 150 | 5 061,0 | 140 | 5 064,3 | 40 | 5 065,1 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:39:52 | 150 | 5 061,0 | 140 | 5 064,3 | 40 | 5 065,1 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |
| 12.01.2016 13:39:51 | 70 | 5 060,0 | 50 | 5 061,0 | 40 | 5 065,1 | 5 092,0 | 10 | 5 094,0 | 15 | 5 099,0 | 25 |