RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2016 16:51:43 | 118 | 5 020,0 | 116 | 5 048,2 | 16 | 5 050,0 | 5 084,0 | 10 | 5 085,0 | 25 | 5 088,0 | 32 |
| 11.01.2016 16:51:43 | 118 | 5 020,0 | 116 | 5 048,2 | 16 | 5 050,0 | 5 084,0 | 10 | 5 085,0 | 25 | 5 088,0 | 32 |
| 11.01.2016 16:30:43 | 118 | 5 020,0 | 116 | 5 048,2 | 16 | 5 050,0 | 5 085,0 | 15 | 5 088,0 | 22 | 5 090,0 | 27 |
| 11.01.2016 16:30:43 | 118 | 5 020,0 | 116 | 5 048,2 | 16 | 5 050,0 | 5 085,0 | 15 | 5 088,0 | 22 | 5 090,0 | 27 |
| 11.01.2016 16:29:27 | 126 | 5 048,2 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 15 | 5 088,0 | 22 | 5 090,0 | 27 |
| 11.01.2016 16:29:27 | 126 | 5 048,2 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 15 | 5 088,0 | 22 | 5 090,0 | 27 |
| 11.01.2016 16:19:05 | 126 | 5 048,2 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:19:05 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:18:38 | 126 | 5 050,0 | 110 | 5 053,3 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:18:38 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:17:58 | 126 | 5 049,2 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:17:58 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:13:20 | 126 | 5 044,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:13:20 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:13:20 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:09:13 | 126 | 5 040,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:09:07 | 126 | 5 040,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:09:07 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:09:07 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 086,7 | 105 | 5 088,0 | 112 |
| 11.01.2016 16:05:26 | 126 | 5 036,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 086,7 | 105 | 5 088,0 | 112 |
| 11.01.2016 16:05:25 | 126 | 5 036,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:05:25 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:05:25 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:05:25 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 082,7 | 100 | 5 085,0 | 105 | 5 088,0 | 112 |
| 11.01.2016 16:04:46 | 126 | 5 032,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 082,7 | 100 | 5 085,0 | 105 | 5 088,0 | 112 |
| 11.01.2016 16:04:46 | 126 | 5 032,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 082,7 | 100 | 5 085,0 | 105 | 5 088,0 | 112 |
| 11.01.2016 16:04:45 | 126 | 5 032,7 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:04:45 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:04:34 | 126 | 5 036,8 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:04:32 | 126 | 5 036,8 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:04:31 | 126 | 5 036,8 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:04:31 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:04:04 | 126 | 5 040,9 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:04:04 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:03:34 | 126 | 5 045,1 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 16:03:34 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:49 | 126 | 5 049,6 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:48 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:45 | 126 | 5 050,0 | 110 | 5 053,6 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:45 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:42 | 126 | 5 047,8 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:41 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:18 | 126 | 5 048,2 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:56:18 | 28 | 5 020,0 | 26 | 5 050,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:55:04 | 126 | 5 050,0 | 110 | 5 053,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:55:04 | 126 | 5 050,0 | 110 | 5 053,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:55:04 | 126 | 5 050,0 | 110 | 5 053,0 | 10 | 5 055,0 | 5 085,0 | 5 | 5 088,0 | 12 | 5 090,0 | 17 |
| 11.01.2016 15:54:28 | 126 | 5 050,0 | 110 | 5 053,0 | 10 | 5 055,0 | 5 075,0 | 2 | 5 085,0 | 7 | 5 088,0 | 14 |
| 11.01.2016 15:54:28 | 126 | 5 050,0 | 110 | 5 053,0 | 10 | 5 055,0 | 5 075,0 | 2 | 5 085,0 | 7 | 5 088,0 | 14 |
| 11.01.2016 15:53:15 | 118 | 5 020,0 | 116 | 5 050,0 | 100 | 5 053,0 | 5 075,0 | 2 | 5 085,0 | 7 | 5 088,0 | 14 |