RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:58:49 | 103 | 5 060,0 | 3 | 5 061,0 | 1 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:58:49 | 103 | 5 060,0 | 3 | 5 061,0 | 1 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:58:49 | 103 | 5 060,0 | 3 | 5 061,0 | 1 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:56:59 | 106 | 5 060,0 | 6 | 5 061,0 | 4 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:56:59 | 106 | 5 060,0 | 6 | 5 061,0 | 4 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:56:59 | 106 | 5 060,0 | 6 | 5 061,0 | 4 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:56:34 | 108 | 5 060,0 | 8 | 5 061,0 | 6 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:56:34 | 108 | 5 060,0 | 8 | 5 061,0 | 6 | 5 080,0 | 5 087,0 | 3 | 5 088,0 | 10 | 5 090,0 | 20 |
| 08.01.2016 16:55:57 | 108 | 5 060,0 | 8 | 5 061,0 | 6 | 5 080,0 | 5 088,0 | 7 | 5 090,0 | 17 | 5 092,0 | 27 |
| 08.01.2016 16:55:57 | 108 | 5 060,0 | 8 | 5 061,0 | 6 | 5 080,0 | 5 088,0 | 7 | 5 090,0 | 17 | 5 092,0 | 27 |
| 08.01.2016 16:55:57 | 108 | 5 060,0 | 8 | 5 061,0 | 6 | 5 080,0 | 5 088,0 | 7 | 5 090,0 | 17 | 5 092,0 | 27 |
| 08.01.2016 16:52:59 | 111 | 5 060,0 | 11 | 5 061,0 | 9 | 5 080,0 | 5 088,0 | 7 | 5 090,0 | 17 | 5 092,0 | 27 |
| 08.01.2016 16:52:15 | 111 | 5 060,0 | 11 | 5 061,0 | 9 | 5 080,0 | 5 088,0 | 7 | 5 092,0 | 17 | 5 093,0 | 18 |
| 08.01.2016 16:52:15 | 111 | 5 060,0 | 11 | 5 061,0 | 9 | 5 080,0 | 5 088,0 | 7 | 5 092,0 | 17 | 5 093,0 | 18 |
| 08.01.2016 16:52:15 | 111 | 5 060,0 | 11 | 5 061,0 | 9 | 5 080,0 | 5 088,0 | 7 | 5 092,0 | 17 | 5 093,0 | 18 |
| 08.01.2016 16:52:12 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 088,0 | 7 | 5 092,0 | 17 | 5 093,0 | 18 |
| 08.01.2016 16:52:12 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 088,0 | 7 | 5 092,0 | 17 | 5 093,0 | 18 |
| 08.01.2016 16:52:12 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 092,0 | 10 | 5 093,0 | 11 | 5 094,0 | 16 |
| 08.01.2016 16:52:12 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 092,0 | 10 | 5 093,0 | 11 | 5 094,0 | 16 |
| 08.01.2016 16:52:12 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 092,0 | 10 | 5 093,0 | 11 | 5 094,0 | 16 |
| 08.01.2016 16:51:43 | 34 | 5 061,0 | 32 | 5 080,0 | 3 | 5 088,0 | 5 092,0 | 10 | 5 093,0 | 11 | 5 094,0 | 16 |
| 08.01.2016 16:51:43 | 34 | 5 061,0 | 32 | 5 080,0 | 3 | 5 088,0 | 5 092,0 | 10 | 5 093,0 | 11 | 5 094,0 | 16 |
| 08.01.2016 16:50:40 | 34 | 5 061,0 | 32 | 5 080,0 | 3 | 5 088,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:50:40 | 34 | 5 061,0 | 32 | 5 080,0 | 3 | 5 088,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:49:52 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:49:52 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:49:52 | 131 | 5 060,0 | 31 | 5 061,0 | 29 | 5 080,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:49:35 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:49:35 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:49:35 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 093,0 | 1 | 5 094,0 | 6 | 5 095,0 | 16 |
| 08.01.2016 16:47:03 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 093,0 | 3 | 5 094,0 | 8 | 5 095,0 | 18 |
| 08.01.2016 16:47:03 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 093,0 | 3 | 5 094,0 | 8 | 5 095,0 | 18 |
| 08.01.2016 16:45:51 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 085,0 | 2 | 5 093,0 | 5 | 5 094,0 | 10 |
| 08.01.2016 16:45:51 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 085,0 | 2 | 5 093,0 | 5 | 5 094,0 | 10 |
| 08.01.2016 16:45:37 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:45:37 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:45:37 | 133 | 5 060,0 | 33 | 5 061,0 | 31 | 5 080,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:42:28 | 136 | 5 060,0 | 36 | 5 061,0 | 34 | 5 080,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:42:28 | 136 | 5 060,0 | 36 | 5 061,0 | 34 | 5 080,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:42:28 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:42:28 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:42:28 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:38:25 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 080,0 | 6 | 5 085,0 | 11 | 5 093,0 | 14 |
| 08.01.2016 16:38:25 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 080,0 | 6 | 5 085,0 | 11 | 5 093,0 | 14 |
| 08.01.2016 16:38:13 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 080,0 | 3 | 5 085,0 | 8 | 5 093,0 | 11 |
| 08.01.2016 16:38:13 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 080,0 | 3 | 5 085,0 | 8 | 5 093,0 | 11 |
| 08.01.2016 16:29:29 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:29:29 | 202 | 5 059,2 | 102 | 5 060,0 | 2 | 5 061,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:28:26 | 210 | 5 030,0 | 200 | 5 059,2 | 100 | 5 060,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |
| 08.01.2016 16:28:26 | 210 | 5 030,0 | 200 | 5 059,2 | 100 | 5 060,0 | 5 085,0 | 5 | 5 093,0 | 8 | 5 094,0 | 13 |