RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 16:59:10 | 115 | 4 915,1 | 105 | 4 931,5 | 5 | 4 950,0 | 4 979,0 | 8 | 4 981,5 | 108 | 4 992,0 | 112 |
| 06.01.2016 16:42:55 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 8 | 4 981,5 | 108 | 4 992,0 | 112 |
| 06.01.2016 16:42:55 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 8 | 4 981,5 | 108 | 4 992,0 | 112 |
| 06.01.2016 16:42:55 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 8 | 4 981,5 | 108 | 4 992,0 | 112 |
| 06.01.2016 16:42:03 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 10 | 4 981,5 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:42:03 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 10 | 4 981,5 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:41:39 | 23 | 4 932,0 | 13 | 4 950,0 | 8 | 4 960,0 | 4 979,0 | 10 | 4 981,5 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:41:39 | 23 | 4 932,0 | 13 | 4 950,0 | 8 | 4 960,0 | 4 979,0 | 10 | 4 981,5 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:41:39 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 10 | 4 981,5 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:41:39 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 10 | 4 981,5 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:41:39 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 979,0 | 10 | 4 981,5 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:41:19 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:41:19 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:40:34 | 25 | 4 932,0 | 15 | 4 950,0 | 10 | 4 951,0 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:40:34 | 25 | 4 932,0 | 15 | 4 950,0 | 10 | 4 951,0 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:38:55 | 115 | 4 931,5 | 15 | 4 932,0 | 5 | 4 950,0 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:29:20 | 115 | 4 915,1 | 105 | 4 931,5 | 5 | 4 950,0 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:29:20 | 115 | 4 915,1 | 105 | 4 931,5 | 5 | 4 950,0 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:25:14 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 931,5 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:20:13 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 931,5 | 4 960,0 | 2 | 4 979,0 | 12 | 4 981,5 | 112 |
| 06.01.2016 16:20:12 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 931,5 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:20:12 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 931,5 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:20:11 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:20:11 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 976,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:20:11 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 976,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:20:08 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 926,2 | 4 960,0 | 2 | 4 976,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:20:05 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 926,2 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:20:05 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 926,2 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:20:05 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:20:05 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 972,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:20:05 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 972,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:18:01 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 922,2 | 4 960,0 | 2 | 4 972,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:17:58 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 922,2 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:17:58 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 922,2 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:17:58 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 979,0 | 12 | 4 992,0 | 16 |
| 06.01.2016 16:17:58 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 968,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:17:58 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 960,0 | 2 | 4 968,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:15:01 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 918,2 | 4 960,0 | 2 | 4 968,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:15:01 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 918,2 | 4 960,0 | 2 | 4 968,2 | 102 | 4 979,0 | 112 |
| 06.01.2016 16:13:40 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 918,2 | 4 968,2 | 100 | 4 979,0 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:13:40 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 918,2 | 4 968,2 | 100 | 4 979,0 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:13:38 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 918,2 | 4 979,0 | 10 | 4 992,0 | 14 | 4 997,0 | 17 |
| 06.01.2016 16:13:38 | 120 | 4 915,0 | 110 | 4 915,1 | 100 | 4 918,2 | 4 979,0 | 10 | 4 992,0 | 14 | 4 997,0 | 17 |
| 06.01.2016 16:13:38 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 979,0 | 10 | 4 992,0 | 14 | 4 997,0 | 17 |
| 06.01.2016 16:13:38 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 979,0 | 10 | 4 992,0 | 14 | 4 997,0 | 17 |
| 06.01.2016 16:13:38 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 964,2 | 100 | 4 979,0 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:13:08 | 120 | 4 914,2 | 20 | 4 915,0 | 10 | 4 915,1 | 4 964,2 | 100 | 4 979,0 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:13:08 | 120 | 4 914,2 | 20 | 4 915,0 | 10 | 4 915,1 | 4 964,2 | 100 | 4 979,0 | 110 | 4 992,0 | 114 |
| 06.01.2016 16:13:01 | 120 | 4 914,2 | 20 | 4 915,0 | 10 | 4 915,1 | 4 979,0 | 10 | 4 992,0 | 14 | 4 997,0 | 17 |
| 06.01.2016 16:13:01 | 30 | 4 914,0 | 20 | 4 915,0 | 10 | 4 915,1 | 4 979,0 | 10 | 4 992,0 | 14 | 4 997,0 | 17 |