RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:48:41 | 107 | 4 901,0 | 102 | 4 905,0 | 100 | 4 907,0 | 4 945,0 | 3 | 4 949,0 | 13 | 4 949,3 | 113 |
| 05.01.2016 16:48:41 | 107 | 4 901,0 | 102 | 4 905,0 | 100 | 4 907,0 | 4 945,0 | 3 | 4 949,0 | 13 | 4 949,3 | 113 |
| 05.01.2016 16:39:00 | 107 | 4 901,0 | 102 | 4 905,0 | 100 | 4 907,0 | 4 944,9 | 10 | 4 945,0 | 13 | 4 949,0 | 23 |
| 05.01.2016 16:39:00 | 107 | 4 901,0 | 102 | 4 905,0 | 100 | 4 907,0 | 4 944,9 | 10 | 4 945,0 | 13 | 4 949,0 | 23 |
| 05.01.2016 16:38:59 | 112 | 4 900,0 | 102 | 4 905,0 | 100 | 4 907,0 | 4 944,9 | 10 | 4 945,0 | 13 | 4 949,0 | 23 |
| 05.01.2016 16:38:59 | 112 | 4 900,0 | 102 | 4 905,0 | 100 | 4 907,0 | 4 944,9 | 10 | 4 945,0 | 13 | 4 949,0 | 23 |
| 05.01.2016 16:38:56 | 17 | 4 899,4 | 12 | 4 900,0 | 2 | 4 905,0 | 4 944,9 | 10 | 4 945,0 | 13 | 4 949,0 | 23 |
| 05.01.2016 16:38:56 | 17 | 4 899,4 | 12 | 4 900,0 | 2 | 4 905,0 | 4 944,9 | 10 | 4 945,0 | 13 | 4 949,0 | 23 |
| 05.01.2016 16:28:30 | 17 | 4 899,4 | 12 | 4 900,0 | 2 | 4 905,0 | 4 945,0 | 3 | 4 949,0 | 13 | 4 949,3 | 113 |
| 05.01.2016 16:28:30 | 17 | 4 899,4 | 12 | 4 900,0 | 2 | 4 905,0 | 4 945,0 | 3 | 4 949,0 | 13 | 4 949,3 | 113 |
| 05.01.2016 16:27:58 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 945,0 | 3 | 4 949,0 | 13 | 4 949,3 | 113 |
| 05.01.2016 16:27:58 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 945,0 | 3 | 4 949,0 | 13 | 4 949,3 | 113 |
| 05.01.2016 16:27:24 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 23 | 4 945,0 | 26 | 4 949,0 | 36 |
| 05.01.2016 16:27:24 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 23 | 4 945,0 | 26 | 4 949,0 | 36 |
| 05.01.2016 16:27:24 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 23 | 4 945,0 | 26 | 4 949,0 | 36 |
| 05.01.2016 16:27:04 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:27:04 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:26:25 | 22 | 4 899,4 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:26:25 | 22 | 4 899,4 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:26:25 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:26:25 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:26:25 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:26:08 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:26:08 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:24:16 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 934,0 | 13 | 4 935,0 | 43 | 4 945,0 | 46 |
| 05.01.2016 16:24:16 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 934,0 | 13 | 4 935,0 | 43 | 4 945,0 | 46 |
| 05.01.2016 16:20:11 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:20:11 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:20:11 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:20:11 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:20:11 | 115 | 4 899,3 | 15 | 4 899,4 | 10 | 4 900,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:56 | 22 | 4 899,4 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:52 | 22 | 4 899,4 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:52 | 22 | 4 899,4 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:52 | 117 | 4 899,3 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:52 | 22 | 4 899,1 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:52 | 22 | 4 899,1 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:52 | 22 | 4 899,1 | 17 | 4 900,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:15:51 | 22 | 4 900,0 | 12 | 4 901,0 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:06:14 | 112 | 4 901,0 | 107 | 4 904,7 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:06:14 | 112 | 4 901,0 | 107 | 4 904,7 | 7 | 4 934,0 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:06:14 | 115 | 4 900,0 | 105 | 4 901,0 | 100 | 4 904,7 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:06:14 | 115 | 4 900,0 | 105 | 4 901,0 | 100 | 4 904,7 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:06:14 | 115 | 4 900,0 | 105 | 4 901,0 | 100 | 4 904,7 | 4 935,0 | 30 | 4 945,0 | 33 | 4 949,0 | 43 |
| 05.01.2016 16:05:45 | 115 | 4 900,0 | 105 | 4 901,0 | 100 | 4 904,7 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:05:45 | 115 | 4 900,0 | 105 | 4 901,0 | 100 | 4 904,7 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:05:45 | 115 | 4 899,1 | 110 | 4 900,0 | 100 | 4 904,7 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:05:45 | 115 | 4 899,1 | 110 | 4 900,0 | 100 | 4 904,7 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:05:45 | 25 | 4 899,0 | 15 | 4 899,1 | 10 | 4 900,0 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |
| 05.01.2016 16:05:45 | 25 | 4 899,0 | 15 | 4 899,1 | 10 | 4 900,0 | 4 934,0 | 3 | 4 935,0 | 33 | 4 945,0 | 36 |