RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:27:13 | 20 | 4 862,0 | 19 | 4 875,0 | 6 | 4 876,0 | 4 908,0 | 20 | 4 909,8 | 120 | 4 935,0 | 160 |
| 04.01.2016 16:27:13 | 20 | 4 862,0 | 19 | 4 875,0 | 6 | 4 876,0 | 4 908,0 | 20 | 4 909,8 | 120 | 4 935,0 | 160 |
| 04.01.2016 16:23:55 | 20 | 4 862,0 | 19 | 4 875,0 | 6 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:23:55 | 20 | 4 862,0 | 19 | 4 875,0 | 6 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:23:55 | 20 | 4 862,0 | 19 | 4 875,0 | 6 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:10:52 | 22 | 4 862,0 | 21 | 4 875,0 | 8 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:10:52 | 22 | 4 862,0 | 21 | 4 875,0 | 8 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:10:52 | 22 | 4 862,0 | 21 | 4 875,0 | 8 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:08:22 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:08:22 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 909,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:08:19 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 16:08:19 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 16:08:19 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 16:08:19 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 915,6 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:04:02 | 123 | 4 865,6 | 23 | 4 875,0 | 10 | 4 876,0 | 4 915,6 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:04:02 | 123 | 4 865,6 | 23 | 4 875,0 | 10 | 4 876,0 | 4 915,6 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 16:03:59 | 123 | 4 865,6 | 23 | 4 875,0 | 10 | 4 876,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 16:03:59 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 16:03:59 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 16:03:59 | 24 | 4 862,0 | 23 | 4 875,0 | 10 | 4 876,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:50:42 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:50:42 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:50:42 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:29:38 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 900,0 | 5 | 4 920,8 | 105 | 4 935,0 | 145 |
| 04.01.2016 15:29:38 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 900,0 | 5 | 4 920,8 | 105 | 4 935,0 | 145 |
| 04.01.2016 15:29:38 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 900,0 | 5 | 4 920,8 | 105 | 4 935,0 | 145 |
| 04.01.2016 15:25:26 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 900,0 | 10 | 4 920,8 | 110 | 4 935,0 | 150 |
| 04.01.2016 15:25:26 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 900,0 | 10 | 4 920,8 | 110 | 4 935,0 | 150 |
| 04.01.2016 15:24:09 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:24:09 | 123 | 4 870,8 | 23 | 4 875,0 | 10 | 4 876,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:04:54 | 114 | 4 862,0 | 113 | 4 870,8 | 13 | 4 875,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:04:54 | 114 | 4 862,0 | 113 | 4 870,8 | 13 | 4 875,0 | 4 920,8 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:04:50 | 114 | 4 862,0 | 113 | 4 870,8 | 13 | 4 875,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 15:04:50 | 24 | 4 859,0 | 14 | 4 862,0 | 13 | 4 875,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 15:04:50 | 24 | 4 859,0 | 14 | 4 862,0 | 13 | 4 875,0 | 4 935,0 | 40 | 5 000,0 | 50 | 5 011,0 | 53 |
| 04.01.2016 15:04:50 | 24 | 4 859,0 | 14 | 4 862,0 | 13 | 4 875,0 | 4 924,9 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:04:29 | 114 | 4 862,0 | 113 | 4 874,9 | 13 | 4 875,0 | 4 924,9 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:04:29 | 114 | 4 862,0 | 113 | 4 874,9 | 13 | 4 875,0 | 4 924,9 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 15:03:00 | 114 | 4 862,0 | 113 | 4 874,9 | 13 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:57:07 | 119 | 4 862,0 | 113 | 4 874,9 | 13 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:57:07 | 119 | 4 862,0 | 113 | 4 874,9 | 13 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:56:38 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:55:26 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:55:02 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:51:23 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:51:23 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,5 | 10 | 4 924,9 | 110 | 4 935,0 | 150 |
| 04.01.2016 14:43:03 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,9 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 14:43:03 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,9 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 14:43:03 | 109 | 4 862,0 | 103 | 4 874,9 | 3 | 4 875,0 | 4 924,9 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |
| 04.01.2016 14:43:03 | 116 | 4 862,0 | 110 | 4 874,9 | 10 | 4 875,0 | 4 924,9 | 100 | 4 935,0 | 140 | 5 000,0 | 150 |