RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 16:58:59 | 31 | 4 961,0 | 21 | 4 970,0 | 11 | 5 000,0 | 5 009,0 | 20 | 5 010,0 | 38 | 5 028,0 | 48 |
| 30.12.2015 16:58:59 | 31 | 4 961,0 | 21 | 4 970,0 | 11 | 5 000,0 | 5 009,0 | 20 | 5 010,0 | 38 | 5 028,0 | 48 |
| 30.12.2015 16:56:06 | 31 | 4 961,0 | 21 | 4 970,0 | 11 | 5 000,0 | 5 010,0 | 18 | 5 028,0 | 28 | 5 030,0 | 36 |
| 30.12.2015 16:56:06 | 31 | 4 961,0 | 21 | 4 970,0 | 11 | 5 000,0 | 5 010,0 | 18 | 5 028,0 | 28 | 5 030,0 | 36 |
| 30.12.2015 16:56:06 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 5 010,0 | 18 | 5 028,0 | 28 | 5 030,0 | 36 |
| 30.12.2015 16:56:06 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 5 010,0 | 18 | 5 028,0 | 28 | 5 030,0 | 36 |
| 30.12.2015 16:56:06 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 5 010,0 | 18 | 5 028,0 | 28 | 5 030,0 | 36 |
| 30.12.2015 16:55:21 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 4 990,0 | 9 | 5 010,0 | 27 | 5 028,0 | 37 |
| 30.12.2015 16:41:53 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 4 990,0 | 9 | 5 000,0 | 19 | 5 010,0 | 37 |
| 30.12.2015 16:41:53 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 4 990,0 | 9 | 5 000,0 | 19 | 5 010,0 | 37 |
| 30.12.2015 16:41:53 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 4 990,0 | 9 | 5 000,0 | 19 | 5 010,0 | 37 |
| 30.12.2015 16:32:45 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 4 990,0 | 11 | 5 000,0 | 21 | 5 010,0 | 39 |
| 30.12.2015 16:32:45 | 21 | 4 960,0 | 20 | 4 961,0 | 10 | 4 970,0 | 4 990,0 | 11 | 5 000,0 | 21 | 5 010,0 | 39 |
| 30.12.2015 16:31:52 | 14 | 4 936,0 | 11 | 4 960,0 | 10 | 4 961,0 | 4 990,0 | 11 | 5 000,0 | 21 | 5 010,0 | 39 |
| 30.12.2015 16:31:52 | 14 | 4 936,0 | 11 | 4 960,0 | 10 | 4 961,0 | 4 990,0 | 11 | 5 000,0 | 21 | 5 010,0 | 39 |
| 30.12.2015 16:27:39 | 17 | 4 935,0 | 4 | 4 936,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 21 | 5 010,0 | 39 |
| 30.12.2015 16:25:24 | 34 | 4 932,0 | 14 | 4 935,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 21 | 5 010,0 | 39 |
| 30.12.2015 16:23:29 | 24 | 4 935,0 | 11 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 21 | 5 010,0 | 39 |
| 30.12.2015 16:22:15 | 24 | 4 935,0 | 11 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:22:15 | 24 | 4 935,0 | 11 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:20:54 | 24 | 4 935,0 | 11 | 4 955,0 | 1 | 4 960,0 | 4 969,7 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:20:42 | 24 | 4 935,0 | 11 | 4 955,0 | 1 | 4 960,0 | 4 969,7 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:18:30 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 969,7 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:18:30 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 969,7 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:18:26 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:18:26 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:18:21 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 969,0 | 90 | 4 990,0 | 101 | 5 000,0 | 131 |
| 30.12.2015 16:18:21 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 969,0 | 90 | 4 990,0 | 101 | 5 000,0 | 131 |
| 30.12.2015 16:18:21 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 969,0 | 90 | 4 990,0 | 101 | 5 000,0 | 131 |
| 30.12.2015 16:17:11 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 969,0 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:17:11 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 969,0 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:17:06 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:17:06 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:15:33 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 973,1 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:12:20 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 973,1 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:11:30 | 26 | 4 935,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 973,1 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:11:03 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 973,1 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:11:03 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 973,1 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:10:57 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:10:57 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 990,0 | 11 | 5 000,0 | 41 | 5 010,0 | 59 |
| 30.12.2015 16:10:51 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 972,8 | 98 | 4 990,0 | 109 | 5 000,0 | 139 |
| 30.12.2015 16:10:51 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 972,8 | 98 | 4 990,0 | 109 | 5 000,0 | 139 |
| 30.12.2015 16:10:51 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 972,8 | 98 | 4 990,0 | 109 | 5 000,0 | 139 |
| 30.12.2015 16:10:48 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 972,8 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:10:48 | 15 | 4 949,0 | 13 | 4 955,0 | 1 | 4 960,0 | 4 972,8 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:10:22 | 27 | 4 935,0 | 14 | 4 949,0 | 12 | 4 955,0 | 4 972,8 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:10:22 | 27 | 4 935,0 | 14 | 4 949,0 | 12 | 4 955,0 | 4 972,8 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:09:52 | 25 | 4 935,0 | 12 | 4 949,0 | 10 | 4 955,0 | 4 972,8 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:09:52 | 25 | 4 935,0 | 12 | 4 949,0 | 10 | 4 955,0 | 4 972,8 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |
| 30.12.2015 16:09:23 | 25 | 4 932,0 | 15 | 4 935,0 | 2 | 4 949,0 | 4 972,8 | 100 | 4 990,0 | 111 | 5 000,0 | 141 |