RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2015 16:55:13 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,0 | 8 | 4 812,9 | 108 | 4 813,0 | 118 |
| 21.12.2015 16:55:13 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,0 | 8 | 4 812,9 | 108 | 4 813,0 | 118 |
| 21.12.2015 16:55:13 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,0 | 8 | 4 812,9 | 108 | 4 813,0 | 118 |
| 21.12.2015 16:53:04 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,0 | 10 | 4 812,9 | 110 | 4 813,0 | 120 |
| 21.12.2015 16:53:04 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,0 | 10 | 4 812,9 | 110 | 4 813,0 | 120 |
| 21.12.2015 16:49:01 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,9 | 100 | 4 813,0 | 110 | 4 840,0 | 129 |
| 21.12.2015 16:45:50 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,9 | 100 | 4 813,0 | 110 | 4 840,0 | 129 |
| 21.12.2015 16:45:50 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 812,9 | 100 | 4 813,0 | 110 | 4 840,0 | 129 |
| 21.12.2015 16:45:46 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 813,0 | 10 | 4 840,0 | 29 | 4 850,0 | 39 |
| 21.12.2015 16:45:46 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 813,0 | 10 | 4 840,0 | 29 | 4 850,0 | 39 |
| 21.12.2015 16:45:46 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 813,0 | 10 | 4 840,0 | 29 | 4 850,0 | 39 |
| 21.12.2015 16:44:12 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 807,6 | 100 | 4 813,0 | 110 | 4 840,0 | 129 |
| 21.12.2015 16:44:12 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 807,6 | 100 | 4 813,0 | 110 | 4 840,0 | 129 |
| 21.12.2015 16:44:03 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 813,0 | 10 | 4 840,0 | 29 | 4 850,0 | 39 |
| 21.12.2015 16:44:03 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 813,0 | 10 | 4 840,0 | 29 | 4 850,0 | 39 |
| 21.12.2015 16:44:03 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 813,0 | 10 | 4 840,0 | 29 | 4 850,0 | 39 |
| 21.12.2015 16:44:03 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:44:03 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:44:03 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:43:48 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 797,1 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:43:48 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 797,1 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:43:37 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:43:37 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:43:37 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:42:37 | 35 | 4 769,3 | 17 | 4 770,0 | 12 | 4 780,0 | 4 785,6 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:32:42 | 45 | 4 769,3 | 27 | 4 770,0 | 12 | 4 780,0 | 4 785,6 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:32:42 | 45 | 4 769,3 | 27 | 4 770,0 | 12 | 4 780,0 | 4 785,6 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:27:23 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 785,6 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:27:23 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 785,6 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:27:17 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:27:17 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:27:12 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 785,6 | 90 | 4 804,0 | 110 | 4 813,0 | 120 |
| 21.12.2015 16:27:12 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 785,6 | 90 | 4 804,0 | 110 | 4 813,0 | 120 |
| 21.12.2015 16:27:12 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 785,6 | 90 | 4 804,0 | 110 | 4 813,0 | 120 |
| 21.12.2015 16:23:46 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 785,6 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:23:46 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 785,6 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:23:43 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:23:43 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:23:42 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 790,8 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:23:42 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 790,8 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:23:39 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:23:39 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:23:37 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 796,1 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:23:37 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 796,1 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:23:34 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:23:34 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:19:18 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 801,5 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:19:18 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 801,5 | 100 | 4 804,0 | 120 | 4 813,0 | 130 |
| 21.12.2015 16:19:15 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 813,0 | 30 | 4 840,0 | 49 |
| 21.12.2015 16:15:49 | 31 | 4 770,0 | 16 | 4 780,0 | 4 | 4 781,0 | 4 804,0 | 20 | 4 806,5 | 120 | 4 813,0 | 130 |