RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 16:58:38 | 108 | 4 750,0 | 105 | 4 751,0 | 5 | 4 751,1 | 4 783,3 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:51:51 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 783,3 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:51:51 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 783,3 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:51:43 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 830,0 | 50 | 4 848,0 | 60 | 4 849,0 | 70 |
| 18.12.2015 16:51:43 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 830,0 | 50 | 4 848,0 | 60 | 4 849,0 | 70 |
| 18.12.2015 16:51:37 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 781,5 | 97 | 4 830,0 | 147 | 4 848,0 | 157 |
| 18.12.2015 16:51:37 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 781,5 | 97 | 4 830,0 | 147 | 4 848,0 | 157 |
| 18.12.2015 16:51:37 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 781,5 | 97 | 4 830,0 | 147 | 4 848,0 | 157 |
| 18.12.2015 16:48:09 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:48:09 | 109 | 4 750,1 | 105 | 4 751,0 | 5 | 4 751,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:32:19 | 107 | 4 750,1 | 103 | 4 751,0 | 3 | 4 751,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:31:56 | 110 | 4 750,1 | 103 | 4 751,0 | 3 | 4 751,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:31:56 | 110 | 4 750,1 | 103 | 4 751,0 | 3 | 4 751,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:30:07 | 110 | 4 750,0 | 107 | 4 750,1 | 100 | 4 751,0 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:29:54 | 107 | 4 750,0 | 104 | 4 750,1 | 100 | 4 751,0 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:29:54 | 107 | 4 750,0 | 104 | 4 750,1 | 100 | 4 751,0 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:29:16 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:29:16 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:29:05 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 830,0 | 50 | 4 848,0 | 60 | 4 849,0 | 70 |
| 18.12.2015 16:29:05 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 830,0 | 50 | 4 848,0 | 60 | 4 849,0 | 70 |
| 18.12.2015 16:28:59 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 83 | 4 830,0 | 133 | 4 848,0 | 143 |
| 18.12.2015 16:28:59 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 83 | 4 830,0 | 133 | 4 848,0 | 143 |
| 18.12.2015 16:28:59 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 83 | 4 830,0 | 133 | 4 848,0 | 143 |
| 18.12.2015 16:28:59 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:28:59 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:28:59 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 781,5 | 100 | 4 830,0 | 150 | 4 848,0 | 160 |
| 18.12.2015 16:28:37 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 781,5 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:28:26 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:28:26 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:28:26 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:28:05 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:28:05 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:28:01 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:28:01 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:27:56 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 98 | 4 775,0 | 101 | 4 830,0 | 151 |
| 18.12.2015 16:27:56 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 98 | 4 775,0 | 101 | 4 830,0 | 151 |
| 18.12.2015 16:27:56 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 98 | 4 775,0 | 101 | 4 830,0 | 151 |
| 18.12.2015 16:26:57 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:26:57 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:26:15 | 107 | 4 750,0 | 104 | 4 750,1 | 100 | 4 762,3 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:26:15 | 107 | 4 750,0 | 104 | 4 750,1 | 100 | 4 762,3 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:26:09 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:26:09 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 770,8 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:26:06 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:26:06 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:25:27 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 762,3 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:25:27 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 762,3 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |
| 18.12.2015 16:25:21 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:25:21 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 775,0 | 3 | 4 830,0 | 53 | 4 848,0 | 63 |
| 18.12.2015 16:24:54 | 17 | 4 742,0 | 7 | 4 750,0 | 4 | 4 750,1 | 4 767,5 | 100 | 4 775,0 | 103 | 4 830,0 | 153 |