RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 16:59:31 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 851,2 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:59:31 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 851,2 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:59:28 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:59:28 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:59:21 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 849,1 | 98 | 4 869,0 | 118 | 4 870,0 | 126 |
| 17.12.2015 16:59:21 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 849,1 | 98 | 4 869,0 | 118 | 4 870,0 | 126 |
| 17.12.2015 16:59:21 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 849,1 | 98 | 4 869,0 | 118 | 4 870,0 | 126 |
| 17.12.2015 16:56:02 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 849,1 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:56:02 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 849,1 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:55:59 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:55:59 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:55:54 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 848,9 | 80 | 4 869,0 | 100 | 4 870,0 | 108 |
| 17.12.2015 16:55:54 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 848,9 | 80 | 4 869,0 | 100 | 4 870,0 | 108 |
| 17.12.2015 16:55:54 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 848,9 | 80 | 4 869,0 | 100 | 4 870,0 | 108 |
| 17.12.2015 16:51:59 | 16 | 4 825,1 | 11 | 4 835,0 | 2 | 4 836,0 | 4 848,9 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:43:23 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 848,9 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:43:23 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 848,9 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:43:20 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:43:20 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:43:14 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 852,0 | 98 | 4 869,0 | 118 | 4 870,0 | 126 |
| 17.12.2015 16:43:14 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 852,0 | 98 | 4 869,0 | 118 | 4 870,0 | 126 |
| 17.12.2015 16:43:14 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 852,0 | 98 | 4 869,0 | 118 | 4 870,0 | 126 |
| 17.12.2015 16:41:58 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 852,0 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:41:58 | 19 | 4 825,1 | 14 | 4 835,0 | 2 | 4 836,0 | 4 852,0 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:40:10 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 852,0 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:40:10 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 852,0 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:39:20 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 852,0 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:39:11 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 852,0 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:39:11 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 852,0 | 100 | 4 869,0 | 120 | 4 870,0 | 128 |
| 17.12.2015 16:38:31 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:38:31 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:38:31 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:38:09 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:38:09 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 869,0 | 20 | 4 870,0 | 28 | 4 890,0 | 46 |
| 17.12.2015 16:34:21 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 870,0 | 8 | 4 890,0 | 26 | 4 892,5 | 28 |
| 17.12.2015 16:34:21 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 870,0 | 8 | 4 890,0 | 26 | 4 892,5 | 28 |
| 17.12.2015 16:34:21 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 870,0 | 8 | 4 890,0 | 26 | 4 892,5 | 28 |
| 17.12.2015 16:27:32 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 870,0 | 10 | 4 890,0 | 28 | 4 892,5 | 30 |
| 17.12.2015 16:25:31 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 870,0 | 10 | 4 872,0 | 23 | 4 890,0 | 41 |
| 17.12.2015 16:25:31 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 870,0 | 10 | 4 872,0 | 23 | 4 890,0 | 41 |
| 17.12.2015 16:24:55 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:24:55 | 27 | 4 825,0 | 17 | 4 825,1 | 12 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:20:56 | 24 | 4 825,0 | 14 | 4 825,1 | 9 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:20:56 | 24 | 4 825,0 | 14 | 4 825,1 | 9 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:20:56 | 24 | 4 825,0 | 14 | 4 825,1 | 9 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:20:47 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:20:47 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:20:47 | 25 | 4 825,0 | 15 | 4 825,1 | 10 | 4 835,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:19:22 | 25 | 4 825,1 | 20 | 4 835,0 | 10 | 4 840,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |
| 17.12.2015 16:19:10 | 25 | 4 825,1 | 20 | 4 835,0 | 10 | 4 840,0 | 4 872,0 | 13 | 4 890,0 | 31 | 4 892,5 | 33 |