RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 16:59:07 | 32 | 4 760,1 | 22 | 4 765,0 | 2 | 4 766,0 | 4 798,0 | 3 | 4 800,1 | 103 | 4 834,0 | 104 |
| 16.12.2015 16:56:23 | 22 | 4 760,1 | 12 | 4 765,0 | 2 | 4 766,0 | 4 798,0 | 3 | 4 800,1 | 103 | 4 834,0 | 104 |
| 16.12.2015 16:56:23 | 22 | 4 760,1 | 12 | 4 765,0 | 2 | 4 766,0 | 4 798,0 | 3 | 4 800,1 | 103 | 4 834,0 | 104 |
| 16.12.2015 16:55:50 | 22 | 4 760,1 | 12 | 4 765,0 | 2 | 4 766,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 848,9 | 111 |
| 16.12.2015 16:55:33 | 35 | 4 760,0 | 12 | 4 765,0 | 2 | 4 766,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 848,9 | 111 |
| 16.12.2015 16:52:55 | 35 | 4 760,0 | 12 | 4 765,0 | 2 | 4 766,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 848,9 | 111 |
| 16.12.2015 16:52:55 | 35 | 4 760,0 | 12 | 4 765,0 | 2 | 4 766,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 848,9 | 111 |
| 16.12.2015 16:50:13 | 43 | 4 755,2 | 33 | 4 760,0 | 10 | 4 765,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 848,9 | 111 |
| 16.12.2015 16:50:13 | 43 | 4 755,2 | 33 | 4 760,0 | 10 | 4 765,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 848,9 | 111 |
| 16.12.2015 16:50:10 | 43 | 4 755,2 | 33 | 4 760,0 | 10 | 4 765,0 | 4 834,0 | 1 | 4 848,9 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:50:10 | 43 | 4 755,2 | 33 | 4 760,0 | 10 | 4 765,0 | 4 834,0 | 1 | 4 848,9 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:50:06 | 43 | 4 755,2 | 33 | 4 760,0 | 10 | 4 765,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 43 | 4 755,2 | 33 | 4 760,0 | 10 | 4 765,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 43 | 4 755,2 | 33 | 4 760,0 | 10 | 4 765,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 47 | 4 755,2 | 37 | 4 760,0 | 14 | 4 765,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 47 | 4 755,2 | 37 | 4 760,0 | 14 | 4 765,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 47 | 4 755,2 | 37 | 4 760,0 | 14 | 4 765,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 38 | 4 760,0 | 15 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 38 | 4 760,0 | 15 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:50:06 | 38 | 4 760,0 | 15 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 90 | 4 834,0 | 91 | 4 848,9 | 101 |
| 16.12.2015 16:47:48 | 38 | 4 760,0 | 15 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 848,9 | 111 |
| 16.12.2015 16:43:34 | 38 | 4 760,0 | 15 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 849,0 | 121 |
| 16.12.2015 16:37:53 | 34 | 4 760,0 | 11 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 849,0 | 121 |
| 16.12.2015 16:29:14 | 34 | 4 760,0 | 11 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 849,0 | 121 |
| 16.12.2015 16:29:14 | 34 | 4 760,0 | 11 | 4 765,0 | 1 | 4 790,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 849,0 | 121 |
| 16.12.2015 16:21:32 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 849,0 | 121 |
| 16.12.2015 16:21:32 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 800,1 | 100 | 4 834,0 | 101 | 4 849,0 | 121 |
| 16.12.2015 16:21:18 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 800,1 | 110 | 4 834,0 | 111 |
| 16.12.2015 16:21:11 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 834,0 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:21:06 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 834,0 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:21:06 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 834,0 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:21:06 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 834,0 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:20:36 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 787,1 | 100 | 4 795,0 | 110 | 4 834,0 | 111 |
| 16.12.2015 16:20:36 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 787,1 | 100 | 4 795,0 | 110 | 4 834,0 | 111 |
| 16.12.2015 16:20:36 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 787,1 | 100 | 4 795,0 | 110 | 4 834,0 | 111 |
| 16.12.2015 16:19:35 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 782,0 | 10 | 4 787,1 | 110 | 4 795,0 | 120 |
| 16.12.2015 16:19:31 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 782,0 | 10 | 4 795,0 | 20 | 4 834,0 | 21 |
| 16.12.2015 16:18:00 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 782,0 | 10 | 4 782,9 | 110 | 4 795,0 | 120 |
| 16.12.2015 16:18:00 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 782,0 | 10 | 4 782,9 | 110 | 4 795,0 | 120 |
| 16.12.2015 16:17:33 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 782,9 | 100 | 4 795,0 | 110 | 4 834,0 | 111 |
| 16.12.2015 16:17:09 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 782,9 | 100 | 4 789,0 | 110 | 4 795,0 | 120 |
| 16.12.2015 16:17:09 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 782,9 | 100 | 4 789,0 | 110 | 4 795,0 | 120 |
| 16.12.2015 16:16:15 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 789,0 | 10 | 4 795,0 | 20 | 4 834,0 | 21 |
| 16.12.2015 16:16:15 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 789,0 | 10 | 4 795,0 | 20 | 4 834,0 | 21 |
| 16.12.2015 16:16:14 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 834,0 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:16:14 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 834,0 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:15:43 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 791,1 | 100 | 4 795,0 | 110 | 4 834,0 | 111 |
| 16.12.2015 16:15:43 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 791,1 | 100 | 4 795,0 | 110 | 4 834,0 | 111 |
| 16.12.2015 16:15:39 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 834,0 | 11 | 4 849,0 | 31 |
| 16.12.2015 16:14:03 | 53 | 4 755,1 | 33 | 4 760,0 | 10 | 4 765,0 | 4 795,0 | 10 | 4 795,1 | 110 | 4 834,0 | 111 |