RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:57:42 | 25 | 4 740,1 | 15 | 4 741,0 | 5 | 4 750,0 | 4 759,0 | 30 | 4 784,0 | 33 | 4 785,0 | 40 |
| 15.12.2015 16:57:42 | 25 | 4 740,1 | 15 | 4 741,0 | 5 | 4 750,0 | 4 759,0 | 30 | 4 784,0 | 33 | 4 785,0 | 40 |
| 15.12.2015 16:57:42 | 25 | 4 740,1 | 15 | 4 741,0 | 5 | 4 750,0 | 4 759,0 | 30 | 4 784,0 | 33 | 4 785,0 | 40 |
| 15.12.2015 16:55:47 | 25 | 4 740,1 | 15 | 4 741,0 | 5 | 4 750,0 | 4 759,0 | 31 | 4 784,0 | 34 | 4 785,0 | 41 |
| 15.12.2015 16:55:12 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 31 | 4 784,0 | 34 | 4 785,0 | 41 |
| 15.12.2015 16:55:12 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 31 | 4 784,0 | 34 | 4 785,0 | 41 |
| 15.12.2015 16:55:12 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 31 | 4 784,0 | 34 | 4 785,0 | 41 |
| 15.12.2015 16:52:50 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 32 | 4 784,0 | 35 | 4 785,0 | 42 |
| 15.12.2015 16:52:50 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 32 | 4 784,0 | 35 | 4 785,0 | 42 |
| 15.12.2015 16:52:50 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 32 | 4 784,0 | 35 | 4 785,0 | 42 |
| 15.12.2015 16:52:44 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 35 | 4 784,0 | 38 | 4 785,0 | 45 |
| 15.12.2015 16:52:44 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 35 | 4 784,0 | 38 | 4 785,0 | 45 |
| 15.12.2015 16:52:44 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 35 | 4 784,0 | 38 | 4 785,0 | 45 |
| 15.12.2015 16:51:20 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 45 | 4 784,0 | 48 | 4 785,0 | 55 |
| 15.12.2015 16:51:20 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 45 | 4 784,0 | 48 | 4 785,0 | 55 |
| 15.12.2015 16:51:20 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 750,0 | 4 759,0 | 45 | 4 784,0 | 48 | 4 785,0 | 55 |
| 15.12.2015 16:51:11 | 23 | 4 740,0 | 20 | 4 740,1 | 10 | 4 750,0 | 4 759,0 | 45 | 4 784,0 | 48 | 4 785,0 | 55 |
| 15.12.2015 16:51:11 | 23 | 4 740,0 | 20 | 4 740,1 | 10 | 4 750,0 | 4 759,0 | 45 | 4 784,0 | 48 | 4 785,0 | 55 |
| 15.12.2015 16:51:11 | 23 | 4 740,0 | 20 | 4 740,1 | 10 | 4 750,0 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:51:11 | 23 | 4 740,0 | 20 | 4 740,1 | 10 | 4 750,0 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:51:11 | 23 | 4 740,0 | 20 | 4 740,1 | 10 | 4 750,0 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:51:08 | 25 | 4 740,1 | 15 | 4 750,0 | 5 | 4 780,0 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:50:02 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 780,0 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:50:02 | 18 | 4 740,0 | 15 | 4 740,1 | 5 | 4 780,0 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:50:02 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:50:02 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:50:02 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 784,0 | 3 | 4 785,0 | 10 | 4 790,0 | 13 |
| 15.12.2015 16:48:29 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 5 | 4 784,0 | 8 | 4 785,0 | 15 |
| 15.12.2015 16:48:29 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 5 | 4 784,0 | 8 | 4 785,0 | 15 |
| 15.12.2015 16:48:29 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 5 | 4 784,0 | 8 | 4 785,0 | 15 |
| 15.12.2015 16:48:00 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 15 | 4 784,0 | 18 | 4 785,0 | 25 |
| 15.12.2015 16:48:00 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 15 | 4 784,0 | 18 | 4 785,0 | 25 |
| 15.12.2015 16:48:00 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 15 | 4 784,0 | 18 | 4 785,0 | 25 |
| 15.12.2015 16:41:44 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 25 | 4 784,0 | 28 | 4 785,0 | 35 |
| 15.12.2015 16:39:25 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 25 | 4 784,0 | 28 | 4 785,0 | 35 |
| 15.12.2015 16:39:25 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 25 | 4 784,0 | 28 | 4 785,0 | 35 |
| 15.12.2015 16:36:25 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 25 | 4 784,0 | 28 | 4 785,0 | 35 |
| 15.12.2015 16:35:57 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 25 | 4 784,0 | 28 | 4 785,0 | 35 |
| 15.12.2015 16:35:50 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 25 | 4 785,0 | 32 | 4 790,0 | 35 |
| 15.12.2015 16:35:50 | 15 | 4 735,0 | 13 | 4 740,0 | 10 | 4 740,1 | 4 750,0 | 25 | 4 785,0 | 32 | 4 790,0 | 35 |
| 15.12.2015 16:34:54 | 6 | 4 732,0 | 5 | 4 735,0 | 3 | 4 740,0 | 4 750,0 | 25 | 4 785,0 | 32 | 4 790,0 | 35 |
| 15.12.2015 16:34:54 | 6 | 4 732,0 | 5 | 4 735,0 | 3 | 4 740,0 | 4 750,0 | 25 | 4 785,0 | 32 | 4 790,0 | 35 |
| 15.12.2015 16:34:44 | 6 | 4 732,0 | 5 | 4 735,0 | 3 | 4 740,0 | 4 785,0 | 7 | 4 790,0 | 10 | 4 796,0 | 20 |
| 15.12.2015 16:34:44 | 6 | 4 732,0 | 5 | 4 735,0 | 3 | 4 740,0 | 4 785,0 | 7 | 4 790,0 | 10 | 4 796,0 | 20 |
| 15.12.2015 16:34:17 | 6 | 4 731,0 | 3 | 4 732,0 | 2 | 4 735,0 | 4 785,0 | 7 | 4 790,0 | 10 | 4 796,0 | 20 |
| 15.12.2015 16:34:17 | 6 | 4 731,0 | 3 | 4 732,0 | 2 | 4 735,0 | 4 785,0 | 7 | 4 790,0 | 10 | 4 796,0 | 20 |
| 15.12.2015 16:34:17 | 6 | 4 731,0 | 3 | 4 732,0 | 2 | 4 735,0 | 4 785,0 | 7 | 4 790,0 | 10 | 4 796,0 | 20 |
| 15.12.2015 16:32:52 | 6 | 4 731,0 | 3 | 4 732,0 | 2 | 4 735,0 | 4 785,0 | 10 | 4 790,0 | 13 | 4 796,0 | 23 |
| 15.12.2015 16:32:52 | 6 | 4 731,0 | 3 | 4 732,0 | 2 | 4 735,0 | 4 785,0 | 10 | 4 790,0 | 13 | 4 796,0 | 23 |
| 15.12.2015 16:31:25 | 14 | 4 730,0 | 4 | 4 731,0 | 1 | 4 732,0 | 4 785,0 | 10 | 4 790,0 | 13 | 4 796,0 | 23 |