RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:57:39 | 21 | 4 780,1 | 11 | 4 780,2 | 1 | 4 783,0 | 4 839,9 | 1 | 4 840,0 | 2 | 4 877,9 | 12 |
| 14.12.2015 16:57:39 | 21 | 4 780,1 | 11 | 4 780,2 | 1 | 4 783,0 | 4 839,9 | 1 | 4 840,0 | 2 | 4 877,9 | 12 |
| 14.12.2015 16:55:58 | 21 | 4 780,1 | 11 | 4 780,2 | 1 | 4 783,0 | 4 840,0 | 1 | 4 877,9 | 11 | 4 880,0 | 14 |
| 14.12.2015 16:54:26 | 21 | 4 780,1 | 11 | 4 780,2 | 1 | 4 783,0 | 4 840,0 | 1 | 4 877,9 | 11 | 4 880,0 | 14 |
| 14.12.2015 16:51:54 | 21 | 4 780,1 | 11 | 4 780,2 | 1 | 4 783,0 | 4 840,0 | 1 | 4 880,0 | 4 | 4 897,9 | 14 |
| 14.12.2015 16:48:09 | 21 | 4 780,1 | 11 | 4 780,2 | 1 | 4 783,0 | 4 840,0 | 1 | 4 897,9 | 11 | 4 898,0 | 14 |
| 14.12.2015 16:48:09 | 21 | 4 780,1 | 11 | 4 780,2 | 1 | 4 783,0 | 4 840,0 | 1 | 4 897,9 | 11 | 4 898,0 | 14 |
| 14.12.2015 16:47:37 | 23 | 4 780,0 | 20 | 4 780,1 | 10 | 4 780,2 | 4 840,0 | 1 | 4 897,9 | 11 | 4 898,0 | 14 |
| 14.12.2015 16:46:27 | 23 | 4 780,0 | 20 | 4 780,1 | 10 | 4 780,2 | 4 840,0 | 1 | 4 897,9 | 11 | 4 898,0 | 14 |
| 14.12.2015 16:46:27 | 23 | 4 780,0 | 20 | 4 780,1 | 10 | 4 780,2 | 4 840,0 | 1 | 4 897,9 | 11 | 4 898,0 | 14 |
| 14.12.2015 16:46:27 | 23 | 4 780,0 | 20 | 4 780,1 | 10 | 4 780,2 | 4 840,0 | 1 | 4 897,9 | 11 | 4 898,0 | 14 |
| 14.12.2015 16:45:44 | 23 | 4 780,0 | 20 | 4 780,1 | 10 | 4 780,2 | 4 840,0 | 3 | 4 897,9 | 13 | 4 898,0 | 16 |
| 14.12.2015 16:45:44 | 23 | 4 780,0 | 20 | 4 780,1 | 10 | 4 780,2 | 4 840,0 | 3 | 4 897,9 | 13 | 4 898,0 | 16 |
| 14.12.2015 16:44:45 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 840,0 | 3 | 4 897,9 | 13 | 4 898,0 | 16 |
| 14.12.2015 16:44:45 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 840,0 | 3 | 4 897,9 | 13 | 4 898,0 | 16 |
| 14.12.2015 16:44:45 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 840,0 | 3 | 4 897,9 | 13 | 4 898,0 | 16 |
| 14.12.2015 16:43:34 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 801,0 | 1 | 4 840,0 | 4 | 4 897,9 | 14 |
| 14.12.2015 16:43:34 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 801,0 | 1 | 4 840,0 | 4 | 4 897,9 | 14 |
| 14.12.2015 16:43:34 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 801,0 | 1 | 4 840,0 | 4 | 4 897,9 | 14 |
| 14.12.2015 16:42:00 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 3 | 4 801,0 | 4 | 4 840,0 | 7 |
| 14.12.2015 16:39:01 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 3 | 4 801,0 | 4 | 4 840,0 | 7 |
| 14.12.2015 16:39:01 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 3 | 4 801,0 | 4 | 4 840,0 | 7 |
| 14.12.2015 16:36:46 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 3 | 4 801,0 | 4 | 4 840,0 | 7 |
| 14.12.2015 16:36:12 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 3 | 4 801,0 | 4 | 4 840,0 | 7 |
| 14.12.2015 16:36:12 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 3 | 4 801,0 | 4 | 4 840,0 | 7 |
| 14.12.2015 16:36:12 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 3 | 4 801,0 | 4 | 4 840,0 | 7 |
| 14.12.2015 16:35:15 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 6 | 4 801,0 | 7 | 4 840,0 | 10 |
| 14.12.2015 16:35:15 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 6 | 4 801,0 | 7 | 4 840,0 | 10 |
| 14.12.2015 16:35:15 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 6 | 4 801,0 | 7 | 4 840,0 | 10 |
| 14.12.2015 16:33:50 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 840,0 | 12 |
| 14.12.2015 16:33:45 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 840,0 | 12 |
| 14.12.2015 16:33:43 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 840,0 | 12 |
| 14.12.2015 16:33:42 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 840,0 | 12 |
| 14.12.2015 16:33:42 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 804,5 | 109 |
| 14.12.2015 16:33:01 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 804,5 | 109 |
| 14.12.2015 16:33:01 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 804,5 | 109 |
| 14.12.2015 16:33:01 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 8 | 4 801,0 | 9 | 4 804,5 | 109 |
| 14.12.2015 16:31:54 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 10 | 4 801,0 | 11 | 4 804,5 | 111 |
| 14.12.2015 16:31:54 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 783,0 | 10 | 4 801,0 | 11 | 4 804,5 | 111 |
| 14.12.2015 16:31:54 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:31:54 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:31:54 | 15 | 4 767,0 | 13 | 4 780,0 | 10 | 4 780,1 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:31:18 | 20 | 4 780,0 | 17 | 4 780,1 | 7 | 4 783,0 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:31:18 | 20 | 4 780,0 | 17 | 4 780,1 | 7 | 4 783,0 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:31:18 | 20 | 4 780,0 | 17 | 4 780,1 | 7 | 4 783,0 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:28:23 | 27 | 4 780,1 | 17 | 4 783,0 | 10 | 4 784,0 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:28:23 | 27 | 4 780,1 | 17 | 4 783,0 | 10 | 4 784,0 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:26:24 | 20 | 4 780,0 | 17 | 4 780,1 | 7 | 4 783,0 | 4 801,0 | 1 | 4 804,5 | 101 | 4 840,0 | 104 |
| 14.12.2015 16:26:20 | 20 | 4 780,0 | 17 | 4 780,1 | 7 | 4 783,0 | 4 801,0 | 1 | 4 840,0 | 4 | 4 897,9 | 14 |
| 14.12.2015 16:26:20 | 20 | 4 780,0 | 17 | 4 780,1 | 7 | 4 783,0 | 4 801,0 | 1 | 4 840,0 | 4 | 4 897,9 | 14 |