RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2015 16:59:43 | 22 | 4 851,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 2 | 4 891,5 | 102 | 4 900,0 | 142 |
| 11.12.2015 16:59:43 | 22 | 4 851,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 2 | 4 891,5 | 102 | 4 900,0 | 142 |
| 11.12.2015 16:55:30 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 2 | 4 891,5 | 102 | 4 900,0 | 142 |
| 11.12.2015 16:55:30 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 2 | 4 891,5 | 102 | 4 900,0 | 142 |
| 11.12.2015 16:55:30 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 2 | 4 891,5 | 102 | 4 900,0 | 142 |
| 11.12.2015 16:54:41 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 3 | 4 891,5 | 103 | 4 900,0 | 143 |
| 11.12.2015 16:54:41 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 3 | 4 891,5 | 103 | 4 900,0 | 143 |
| 11.12.2015 16:54:41 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 3 | 4 891,5 | 103 | 4 900,0 | 143 |
| 11.12.2015 16:54:04 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 13 | 4 891,5 | 113 | 4 900,0 | 153 |
| 11.12.2015 16:54:04 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 13 | 4 891,5 | 113 | 4 900,0 | 153 |
| 11.12.2015 16:54:04 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 13 | 4 891,5 | 113 | 4 900,0 | 153 |
| 11.12.2015 16:53:31 | 28 | 4 855,0 | 18 | 4 856,1 | 8 | 4 880,8 | 4 881,0 | 15 | 4 891,5 | 115 | 4 900,0 | 155 |
| 11.12.2015 16:53:12 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 15 | 4 891,5 | 115 | 4 900,0 | 155 |
| 11.12.2015 16:53:12 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 15 | 4 891,5 | 115 | 4 900,0 | 155 |
| 11.12.2015 16:53:12 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 15 | 4 891,5 | 115 | 4 900,0 | 155 |
| 11.12.2015 16:52:26 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 25 | 4 891,5 | 125 | 4 900,0 | 165 |
| 11.12.2015 16:52:26 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 25 | 4 891,5 | 125 | 4 900,0 | 165 |
| 11.12.2015 16:52:26 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 25 | 4 891,5 | 125 | 4 900,0 | 165 |
| 11.12.2015 16:51:30 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:51:30 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:51:30 | 28 | 4 856,1 | 18 | 4 858,0 | 8 | 4 880,8 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:50:57 | 30 | 4 856,1 | 20 | 4 858,0 | 10 | 4 880,8 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:50:57 | 30 | 4 856,1 | 20 | 4 858,0 | 10 | 4 880,8 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:50:57 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:50:57 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:50:57 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:50:31 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 10 | 4 881,0 | 37 | 4 891,5 | 137 |
| 11.12.2015 16:50:31 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 10 | 4 881,0 | 37 | 4 891,5 | 137 |
| 11.12.2015 16:50:31 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 10 | 4 881,0 | 37 | 4 891,5 | 137 |
| 11.12.2015 16:49:33 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 20 | 4 881,0 | 47 | 4 891,5 | 147 |
| 11.12.2015 16:48:48 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 20 | 4 881,0 | 47 | 4 891,5 | 147 |
| 11.12.2015 16:48:48 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 20 | 4 881,0 | 47 | 4 891,5 | 147 |
| 11.12.2015 16:48:28 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 10 | 4 881,0 | 37 | 4 891,5 | 137 |
| 11.12.2015 16:48:28 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 880,8 | 10 | 4 881,0 | 37 | 4 891,5 | 137 |
| 11.12.2015 16:43:53 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:43:53 | 30 | 4 855,0 | 20 | 4 856,1 | 10 | 4 858,0 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:42:30 | 81 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:41:55 | 81 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:41:55 | 81 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:41:55 | 81 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 27 | 4 891,5 | 127 | 4 900,0 | 167 |
| 11.12.2015 16:33:36 | 81 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:32:55 | 80 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:26:07 | 70 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:26:07 | 70 | 4 850,0 | 20 | 4 855,0 | 10 | 4 856,1 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:22:57 | 70 | 4 845,0 | 60 | 4 850,0 | 10 | 4 855,0 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:20:59 | 50 | 4 845,0 | 40 | 4 850,0 | 10 | 4 855,0 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:18:51 | 40 | 4 845,0 | 30 | 4 850,0 | 10 | 4 855,0 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:18:27 | 35 | 4 845,0 | 25 | 4 850,0 | 10 | 4 855,0 | 4 881,0 | 29 | 4 891,5 | 129 | 4 900,0 | 169 |
| 11.12.2015 16:18:23 | 35 | 4 845,0 | 25 | 4 850,0 | 10 | 4 855,0 | 4 881,0 | 29 | 4 900,0 | 69 | 4 910,0 | 72 |
| 11.12.2015 16:18:23 | 35 | 4 845,0 | 25 | 4 850,0 | 10 | 4 855,0 | 4 881,0 | 29 | 4 900,0 | 69 | 4 910,0 | 72 |