RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2015 16:50:45 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 1 | 4 925,0 | 3 | 4 933,0 | 6 |
| 10.12.2015 16:33:12 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 1 | 4 925,0 | 3 | 4 934,5 | 103 |
| 10.12.2015 16:33:12 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 1 | 4 925,0 | 3 | 4 934,5 | 103 |
| 10.12.2015 16:33:12 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 1 | 4 925,0 | 3 | 4 934,5 | 103 |
| 10.12.2015 16:31:30 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 3 | 4 925,0 | 5 | 4 934,5 | 105 |
| 10.12.2015 16:31:28 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:28 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:28 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:28 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:28 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 103 | 4 925,0 | 105 | 4 951,0 | 107 |
| 10.12.2015 16:31:28 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 103 | 4 925,0 | 105 | 4 951,0 | 107 |
| 10.12.2015 16:31:25 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 874,0 | 4 924,0 | 103 | 4 925,0 | 105 | 4 951,0 | 107 |
| 10.12.2015 16:31:25 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 874,0 | 4 924,0 | 103 | 4 925,0 | 105 | 4 951,0 | 107 |
| 10.12.2015 16:31:23 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 874,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:23 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 874,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:23 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:23 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 934,5 | 105 |
| 10.12.2015 16:31:23 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 934,5 | 105 |
| 10.12.2015 16:31:20 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 3 | 4 925,0 | 5 | 4 934,5 | 105 |
| 10.12.2015 16:31:17 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:17 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 884,5 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:17 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:17 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:16 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 895,9 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:31:04 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 895,9 | 4 924,0 | 3 | 4 925,0 | 5 | 4 945,9 | 105 |
| 10.12.2015 16:31:04 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 895,9 | 4 924,0 | 3 | 4 925,0 | 5 | 4 945,9 | 105 |
| 10.12.2015 16:31:04 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 945,9 | 105 |
| 10.12.2015 16:31:04 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 945,9 | 105 |
| 10.12.2015 16:31:03 | 102 | 4 865,0 | 101 | 4 870,0 | 91 | 4 895,9 | 4 924,0 | 3 | 4 925,0 | 5 | 4 945,9 | 105 |
| 10.12.2015 16:30:59 | 102 | 4 865,0 | 101 | 4 870,0 | 91 | 4 895,9 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:30:59 | 102 | 4 865,0 | 101 | 4 870,0 | 91 | 4 895,9 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:30:59 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:30:59 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:30:59 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 924,0 | 3 | 4 925,0 | 5 | 4 951,0 | 7 |
| 10.12.2015 16:30:59 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 892,0 | 9 | 4 924,0 | 12 | 4 925,0 | 14 |
| 10.12.2015 16:30:59 | 21 | 4 862,0 | 11 | 4 865,0 | 10 | 4 870,0 | 4 892,0 | 9 | 4 924,0 | 12 | 4 925,0 | 14 |
| 10.12.2015 16:30:59 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 887,4 | 4 892,0 | 9 | 4 924,0 | 12 | 4 925,0 | 14 |
| 10.12.2015 16:30:47 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 887,4 | 4 892,0 | 9 | 4 924,0 | 12 | 4 925,0 | 14 |
| 10.12.2015 16:30:47 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 887,4 | 4 892,0 | 9 | 4 924,0 | 12 | 4 925,0 | 14 |
| 10.12.2015 16:30:47 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 887,4 | 4 892,0 | 9 | 4 924,0 | 12 | 4 925,0 | 14 |
| 10.12.2015 16:30:18 | 111 | 4 865,0 | 110 | 4 870,0 | 100 | 4 887,4 | 4 892,0 | 10 | 4 924,0 | 13 | 4 925,0 | 15 |
| 10.12.2015 16:27:58 | 111 | 4 870,0 | 101 | 4 879,0 | 100 | 4 887,4 | 4 892,0 | 10 | 4 924,0 | 13 | 4 925,0 | 15 |
| 10.12.2015 16:26:52 | 111 | 4 870,0 | 101 | 4 879,0 | 100 | 4 887,4 | 4 892,0 | 10 | 4 925,0 | 12 | 4 937,4 | 112 |
| 10.12.2015 16:26:39 | 102 | 4 865,0 | 101 | 4 879,0 | 100 | 4 887,4 | 4 892,0 | 10 | 4 925,0 | 12 | 4 937,4 | 112 |
| 10.12.2015 16:26:19 | 111 | 4 862,0 | 101 | 4 865,0 | 100 | 4 887,4 | 4 892,0 | 10 | 4 925,0 | 12 | 4 937,4 | 112 |
| 10.12.2015 16:26:19 | 111 | 4 862,0 | 101 | 4 865,0 | 100 | 4 887,4 | 4 892,0 | 10 | 4 925,0 | 12 | 4 937,4 | 112 |
| 10.12.2015 16:26:19 | 18 | 4 860,0 | 11 | 4 862,0 | 1 | 4 865,0 | 4 892,0 | 10 | 4 925,0 | 12 | 4 937,4 | 112 |
| 10.12.2015 16:26:19 | 18 | 4 860,0 | 11 | 4 862,0 | 1 | 4 865,0 | 4 892,0 | 10 | 4 925,0 | 12 | 4 937,4 | 112 |
| 10.12.2015 16:26:16 | 92 | 4 862,0 | 82 | 4 865,0 | 81 | 4 887,4 | 4 892,0 | 10 | 4 925,0 | 12 | 4 937,4 | 112 |
| 10.12.2015 16:26:13 | 92 | 4 862,0 | 82 | 4 865,0 | 81 | 4 887,4 | 4 892,0 | 10 | 4 925,0 | 12 | 4 951,0 | 14 |