RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:48:50 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,3 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:48:50 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,3 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:48:38 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:48:38 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:48:33 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 97 | 5 000,0 | 117 | 5 010,0 | 127 |
| 09.12.2015 16:48:33 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 97 | 5 000,0 | 117 | 5 010,0 | 127 |
| 09.12.2015 16:48:33 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 97 | 5 000,0 | 117 | 5 010,0 | 127 |
| 09.12.2015 16:47:22 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:47:22 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:47:18 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:47:18 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:47:11 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 98 | 5 000,0 | 118 | 5 010,0 | 128 |
| 09.12.2015 16:47:11 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 98 | 5 000,0 | 118 | 5 010,0 | 128 |
| 09.12.2015 16:47:11 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 98 | 5 000,0 | 118 | 5 010,0 | 128 |
| 09.12.2015 16:31:24 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:31:24 | 19 | 4 925,1 | 12 | 4 931,0 | 10 | 4 932,0 | 4 950,1 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:26:38 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 950,1 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:26:38 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 950,1 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:26:34 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:34 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:33 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 944,8 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:26:33 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 944,8 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:26:28 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:28 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:27 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 936,7 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:26:27 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 936,7 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:26:23 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:23 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 936,7 | 73 | 5 000,0 | 93 | 5 010,0 | 103 |
| 09.12.2015 16:26:16 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 4 936,7 | 73 | 5 000,0 | 93 | 5 010,0 | 103 |
| 09.12.2015 16:26:16 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 29 | 4 925,0 | 9 | 4 925,1 | 2 | 4 931,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 14 | 4 925,1 | 7 | 4 931,0 | 5 | 4 941,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 14 | 4 925,1 | 7 | 4 931,0 | 5 | 4 941,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 14 | 4 925,1 | 7 | 4 931,0 | 5 | 4 941,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 17 | 4 931,0 | 15 | 4 941,0 | 10 | 4 945,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 17 | 4 931,0 | 15 | 4 941,0 | 10 | 4 945,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:26:16 | 17 | 4 931,0 | 15 | 4 941,0 | 10 | 4 945,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:24:44 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:24:44 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:24:15 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 4 952,5 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:24:15 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 4 952,5 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:24:13 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:24:13 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:24:05 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 4 957,7 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:24:05 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 4 957,7 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |
| 09.12.2015 16:24:00 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:24:00 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 5 000,0 | 20 | 5 010,0 | 30 | 5 024,0 | 40 |
| 09.12.2015 16:22:21 | 27 | 4 941,0 | 22 | 4 945,0 | 12 | 4 950,0 | 4 963,1 | 100 | 5 000,0 | 120 | 5 010,0 | 130 |