RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 16:58:42 | 32 | 5 001,0 | 20 | 5 002,0 | 10 | 5 005,0 | 5 023,6 | 100 | 5 088,0 | 130 | 5 089,0 | 150 |
| 04.12.2015 16:58:42 | 32 | 5 001,0 | 20 | 5 002,0 | 10 | 5 005,0 | 5 023,6 | 100 | 5 088,0 | 130 | 5 089,0 | 150 |
| 04.12.2015 16:58:30 | 32 | 5 001,0 | 20 | 5 002,0 | 10 | 5 005,0 | 5 088,0 | 30 | 5 089,0 | 50 | 5 092,0 | 53 |
| 04.12.2015 16:58:30 | 32 | 5 001,0 | 20 | 5 002,0 | 10 | 5 005,0 | 5 088,0 | 30 | 5 089,0 | 50 | 5 092,0 | 53 |
| 04.12.2015 16:58:30 | 32 | 5 001,0 | 20 | 5 002,0 | 10 | 5 005,0 | 5 088,0 | 30 | 5 089,0 | 50 | 5 092,0 | 53 |
| 04.12.2015 16:57:15 | 32 | 5 001,0 | 20 | 5 002,0 | 10 | 5 005,0 | 5 012,8 | 100 | 5 088,0 | 130 | 5 089,0 | 150 |
| 04.12.2015 16:57:15 | 32 | 5 001,0 | 20 | 5 002,0 | 10 | 5 005,0 | 5 012,8 | 100 | 5 088,0 | 130 | 5 089,0 | 150 |
| 04.12.2015 16:49:27 | 52 | 5 000,0 | 22 | 5 001,0 | 10 | 5 002,0 | 5 012,8 | 100 | 5 088,0 | 130 | 5 089,0 | 150 |
| 04.12.2015 16:49:27 | 52 | 5 000,0 | 22 | 5 001,0 | 10 | 5 002,0 | 5 012,8 | 100 | 5 088,0 | 130 | 5 089,0 | 150 |
| 04.12.2015 16:43:16 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,8 | 100 | 5 088,0 | 130 | 5 089,0 | 150 |
| 04.12.2015 16:42:39 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,8 | 100 | 5 089,0 | 120 | 5 092,0 | 123 |
| 04.12.2015 16:42:32 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,8 | 100 | 5 089,0 | 120 | 5 092,0 | 123 |
| 04.12.2015 16:41:34 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,8 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:41:34 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,8 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:41:27 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:41:27 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:41:21 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,6 | 98 | 5 089,0 | 118 | 5 090,0 | 138 |
| 04.12.2015 16:41:21 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,6 | 98 | 5 089,0 | 118 | 5 090,0 | 138 |
| 04.12.2015 16:41:21 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,6 | 98 | 5 089,0 | 118 | 5 090,0 | 138 |
| 04.12.2015 16:36:58 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,6 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:36:58 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 012,6 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:36:53 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:36:53 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:36:48 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 014,4 | 98 | 5 089,0 | 118 | 5 090,0 | 138 |
| 04.12.2015 16:36:48 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 014,4 | 98 | 5 089,0 | 118 | 5 090,0 | 138 |
| 04.12.2015 16:36:48 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 014,4 | 98 | 5 089,0 | 118 | 5 090,0 | 138 |
| 04.12.2015 16:36:31 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 014,4 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:36:31 | 52 | 4 991,0 | 42 | 5 000,0 | 12 | 5 001,0 | 5 014,4 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:26:43 | 42 | 4 991,0 | 32 | 5 000,0 | 2 | 5 001,0 | 5 014,4 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:26:43 | 42 | 4 991,0 | 32 | 5 000,0 | 2 | 5 001,0 | 5 014,4 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:21:17 | 50 | 4 990,2 | 40 | 4 991,0 | 30 | 5 000,0 | 5 014,4 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:21:17 | 50 | 4 990,2 | 40 | 4 991,0 | 30 | 5 000,0 | 5 014,4 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:19:47 | 50 | 4 990,2 | 40 | 4 991,0 | 30 | 5 000,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:19:47 | 50 | 4 990,2 | 40 | 4 991,0 | 30 | 5 000,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:18:38 | 50 | 4 990,2 | 40 | 4 991,0 | 30 | 5 000,0 | 5 019,5 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:18:38 | 50 | 4 990,2 | 40 | 4 991,0 | 30 | 5 000,0 | 5 019,5 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:18:38 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 019,5 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:15:54 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 019,5 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:15:54 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 019,5 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:15:49 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:15:49 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:12:14 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 023,5 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:12:14 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 023,5 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:12:12 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:12:12 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 089,0 | 20 | 5 090,0 | 40 | 5 092,0 | 43 |
| 04.12.2015 16:05:38 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 028,7 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:05:38 | 40 | 4 990,2 | 30 | 4 991,0 | 20 | 5 000,0 | 5 028,7 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:04:06 | 30 | 4 990,2 | 20 | 4 991,0 | 10 | 5 000,0 | 5 028,7 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:03:00 | 30 | 4 990,2 | 20 | 4 991,0 | 10 | 5 000,0 | 5 028,7 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |
| 04.12.2015 16:03:00 | 30 | 4 990,2 | 20 | 4 991,0 | 10 | 5 000,0 | 5 028,7 | 100 | 5 089,0 | 120 | 5 090,0 | 140 |