RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 16:59:12 | 16 | 5 002,0 | 6 | 5 010,5 | 3 | 5 013,0 | 5 019,9 | 7 | 5 020,9 | 107 | 5 039,0 | 117 |
| 03.12.2015 16:59:12 | 16 | 5 002,0 | 6 | 5 010,5 | 3 | 5 013,0 | 5 019,9 | 7 | 5 020,9 | 107 | 5 039,0 | 117 |
| 03.12.2015 16:58:46 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 019,9 | 7 | 5 020,9 | 107 | 5 039,0 | 117 |
| 03.12.2015 16:58:46 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 019,9 | 7 | 5 020,9 | 107 | 5 039,0 | 117 |
| 03.12.2015 16:58:46 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 019,9 | 7 | 5 020,9 | 107 | 5 039,0 | 117 |
| 03.12.2015 16:54:41 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 019,9 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:54:41 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 019,9 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:54:41 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 019,9 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:54:32 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 012,0 | 10 | 5 019,9 | 20 | 5 020,9 | 120 |
| 03.12.2015 16:53:44 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 012,0 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:53:44 | 23 | 5 001,1 | 13 | 5 002,0 | 3 | 5 010,5 | 5 012,0 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:52:54 | 40 | 5 001,0 | 20 | 5 001,1 | 10 | 5 002,0 | 5 012,0 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:52:54 | 40 | 5 001,0 | 20 | 5 001,1 | 10 | 5 002,0 | 5 012,0 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:52:19 | 56 | 5 000,0 | 30 | 5 001,0 | 10 | 5 001,1 | 5 012,0 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:52:19 | 56 | 5 000,0 | 30 | 5 001,0 | 10 | 5 001,1 | 5 012,0 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:52:08 | 56 | 4 999,0 | 46 | 5 000,0 | 20 | 5 001,0 | 5 012,0 | 10 | 5 020,9 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:51:55 | 56 | 4 999,0 | 46 | 5 000,0 | 20 | 5 001,0 | 5 012,0 | 10 | 5 039,0 | 20 | 5 040,0 | 68 |
| 03.12.2015 16:51:55 | 56 | 4 999,0 | 46 | 5 000,0 | 20 | 5 001,0 | 5 012,0 | 10 | 5 039,0 | 20 | 5 040,0 | 68 |
| 03.12.2015 16:51:55 | 56 | 4 999,0 | 46 | 5 000,0 | 20 | 5 001,0 | 5 012,0 | 10 | 5 039,0 | 20 | 5 040,0 | 68 |
| 03.12.2015 16:50:50 | 56 | 4 999,0 | 46 | 5 000,0 | 20 | 5 001,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:50:50 | 56 | 4 999,0 | 46 | 5 000,0 | 20 | 5 001,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:45:00 | 46 | 4 991,0 | 36 | 4 999,0 | 26 | 5 000,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:41:46 | 41 | 4 990,1 | 36 | 4 999,0 | 26 | 5 000,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:41:46 | 41 | 4 990,1 | 36 | 4 999,0 | 26 | 5 000,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:39:48 | 21 | 4 990,1 | 16 | 4 999,0 | 6 | 5 000,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:39:48 | 21 | 4 990,1 | 16 | 4 999,0 | 6 | 5 000,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:39:48 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:39:48 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:39:48 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 010,2 | 100 | 5 012,0 | 110 | 5 039,0 | 120 |
| 03.12.2015 16:38:55 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 4 | 5 010,2 | 104 | 5 012,0 | 114 |
| 03.12.2015 16:38:55 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 4 | 5 010,2 | 104 | 5 012,0 | 114 |
| 03.12.2015 16:38:55 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 4 | 5 010,2 | 104 | 5 012,0 | 114 |
| 03.12.2015 16:37:55 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 14 | 5 010,2 | 114 | 5 012,0 | 124 |
| 03.12.2015 16:37:55 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 14 | 5 010,2 | 114 | 5 012,0 | 124 |
| 03.12.2015 16:37:55 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 14 | 5 010,2 | 114 | 5 012,0 | 124 |
| 03.12.2015 16:36:20 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 16 | 5 010,2 | 116 | 5 012,0 | 126 |
| 03.12.2015 16:36:20 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 16 | 5 010,2 | 116 | 5 012,0 | 126 |
| 03.12.2015 16:36:20 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 16 | 5 010,2 | 116 | 5 012,0 | 126 |
| 03.12.2015 16:35:46 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 18 | 5 010,2 | 118 | 5 012,0 | 128 |
| 03.12.2015 16:35:46 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 18 | 5 010,2 | 118 | 5 012,0 | 128 |
| 03.12.2015 16:35:46 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 18 | 5 010,2 | 118 | 5 012,0 | 128 |
| 03.12.2015 16:35:21 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 20 | 5 010,2 | 120 | 5 012,0 | 130 |
| 03.12.2015 16:35:21 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 20 | 5 010,2 | 120 | 5 012,0 | 130 |
| 03.12.2015 16:35:21 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 20 | 5 010,2 | 120 | 5 012,0 | 130 |
| 03.12.2015 16:35:20 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 22 | 5 010,2 | 122 | 5 012,0 | 132 |
| 03.12.2015 16:35:20 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 22 | 5 010,2 | 122 | 5 012,0 | 132 |
| 03.12.2015 16:35:20 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 22 | 5 010,2 | 122 | 5 012,0 | 132 |
| 03.12.2015 16:34:34 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 32 | 5 010,2 | 132 | 5 012,0 | 142 |
| 03.12.2015 16:34:34 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 32 | 5 010,2 | 132 | 5 012,0 | 142 |
| 03.12.2015 16:34:34 | 25 | 4 990,0 | 15 | 4 990,1 | 10 | 4 999,0 | 5 000,0 | 32 | 5 010,2 | 132 | 5 012,0 | 142 |