RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:42:41 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 207,1 | 100 | 5 210,0 | 110 | 5 219,0 | 130 |
| 01.12.2015 16:42:41 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 207,1 | 100 | 5 210,0 | 110 | 5 219,0 | 130 |
| 01.12.2015 16:42:41 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 207,1 | 100 | 5 210,0 | 110 | 5 219,0 | 130 |
| 01.12.2015 16:41:40 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 207,1 | 100 | 5 210,0 | 110 | 5 219,0 | 130 |
| 01.12.2015 16:36:59 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 207,1 | 100 | 5 210,0 | 119 | 5 219,0 | 139 |
| 01.12.2015 16:36:59 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 207,1 | 100 | 5 210,0 | 119 | 5 219,0 | 139 |
| 01.12.2015 16:36:50 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:36:50 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:36:50 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 207,1 | 100 | 5 210,0 | 119 | 5 219,0 | 139 |
| 01.12.2015 16:36:50 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 207,1 | 100 | 5 210,0 | 119 | 5 219,0 | 139 |
| 01.12.2015 16:36:45 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:34:59 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:34:59 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:31:09 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:26:30 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:26:30 | 55 | 5 192,0 | 50 | 5 200,0 | 8 | 5 205,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:26:30 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:26:30 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:26:30 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:25:24 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 205,0 | 2 | 5 210,0 | 21 | 5 219,0 | 41 |
| 01.12.2015 16:25:24 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 205,0 | 2 | 5 210,0 | 21 | 5 219,0 | 41 |
| 01.12.2015 16:25:20 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:25:20 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:25:20 | 50 | 5 190,6 | 47 | 5 192,0 | 42 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:24:20 | 80 | 5 190,6 | 77 | 5 192,0 | 72 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:24:20 | 80 | 5 190,6 | 77 | 5 192,0 | 72 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:24:20 | 80 | 5 190,6 | 77 | 5 192,0 | 72 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:16:57 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,3 | 139 |
| 01.12.2015 16:16:53 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:12:37 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:12:31 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:09:32 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,5 | 139 |
| 01.12.2015 16:09:27 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:08:12 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:08:06 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:07:58 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 219,7 | 139 |
| 01.12.2015 16:07:52 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 16:07:40 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 215,7 | 119 | 5 219,0 | 139 |
| 01.12.2015 16:07:36 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 219,0 | 39 | 5 220,0 | 85 |
| 01.12.2015 15:33:49 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 210,6 | 119 | 5 219,0 | 139 |
| 01.12.2015 15:33:49 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 19 | 5 210,6 | 119 | 5 219,0 | 139 |
| 01.12.2015 15:33:28 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 210,6 | 109 | 5 219,0 | 129 |
| 01.12.2015 15:30:48 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 210,6 | 109 | 5 219,0 | 129 |
| 01.12.2015 15:30:44 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 219,0 | 29 | 5 220,0 | 75 |
| 01.12.2015 15:30:26 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 216,6 | 109 | 5 219,0 | 129 |
| 01.12.2015 15:30:23 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 219,0 | 29 | 5 220,0 | 75 |
| 01.12.2015 15:27:56 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 212,5 | 109 | 5 219,0 | 129 |
| 01.12.2015 15:24:13 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 211,0 | 29 | 5 212,5 | 129 |
| 01.12.2015 15:24:05 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 212,5 | 109 | 5 219,0 | 129 |
| 01.12.2015 15:24:05 | 84 | 5 190,6 | 81 | 5 192,0 | 76 | 5 200,0 | 5 210,0 | 9 | 5 212,5 | 109 | 5 219,0 | 129 |