RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:58:04 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 4 | 5 108,8 | 6 | 5 109,0 | 45 |
| 27.11.2015 16:58:04 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 4 | 5 108,8 | 6 | 5 109,0 | 45 |
| 27.11.2015 16:58:04 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 4 | 5 108,8 | 6 | 5 109,0 | 45 |
| 27.11.2015 16:57:48 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 6 | 5 108,8 | 8 | 5 109,0 | 47 |
| 27.11.2015 16:57:48 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 6 | 5 108,8 | 8 | 5 109,0 | 47 |
| 27.11.2015 16:57:48 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 6 | 5 108,8 | 8 | 5 109,0 | 47 |
| 27.11.2015 16:51:50 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:51:50 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:51:50 | 59 | 5 095,0 | 49 | 5 100,0 | 2 | 5 102,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:46:40 | 60 | 5 095,0 | 50 | 5 100,0 | 3 | 5 102,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:46:40 | 60 | 5 095,0 | 50 | 5 100,0 | 3 | 5 102,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:44:19 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:44:19 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:44:19 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 7 | 5 108,8 | 9 | 5 109,0 | 48 |
| 27.11.2015 16:43:26 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 108,8 | 10 | 5 109,0 | 49 |
| 27.11.2015 16:43:09 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 108,8 | 10 | 5 109,0 | 49 |
| 27.11.2015 16:42:38 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:42:38 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:42:38 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:42:38 | 58 | 5 095,0 | 48 | 5 100,0 | 1 | 5 101,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:42:38 | 58 | 5 095,0 | 48 | 5 100,0 | 1 | 5 101,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:42:38 | 58 | 5 095,0 | 48 | 5 100,0 | 1 | 5 101,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:42:30 | 49 | 5 100,0 | 2 | 5 101,0 | 1 | 5 102,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:42:30 | 49 | 5 100,0 | 2 | 5 101,0 | 1 | 5 102,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:41:15 | 58 | 5 095,0 | 48 | 5 100,0 | 1 | 5 101,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:41:15 | 58 | 5 095,0 | 48 | 5 100,0 | 1 | 5 101,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:40:46 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:40:46 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:40:46 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 8 | 5 109,0 | 47 | 5 109,8 | 49 |
| 27.11.2015 16:39:43 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 10 | 5 109,0 | 49 | 5 109,8 | 51 |
| 27.11.2015 16:39:43 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 10 | 5 109,0 | 49 | 5 109,8 | 51 |
| 27.11.2015 16:39:43 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 10 | 5 109,0 | 49 | 5 109,8 | 51 |
| 27.11.2015 16:39:04 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 11 | 5 109,0 | 50 | 5 109,8 | 52 |
| 27.11.2015 16:39:04 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 108,0 | 11 | 5 109,0 | 50 | 5 109,8 | 52 |
| 27.11.2015 16:38:40 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 107,9 | 1 | 5 108,0 | 12 | 5 109,0 | 51 |
| 27.11.2015 16:38:40 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 107,9 | 1 | 5 108,0 | 12 | 5 109,0 | 51 |
| 27.11.2015 16:38:40 | 58 | 5 094,0 | 57 | 5 095,0 | 47 | 5 100,0 | 5 107,9 | 1 | 5 108,0 | 12 | 5 109,0 | 51 |
| 27.11.2015 16:37:18 | 61 | 5 095,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 107,9 | 1 | 5 108,0 | 12 | 5 109,0 | 51 |
| 27.11.2015 16:36:32 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 107,9 | 1 | 5 108,0 | 12 | 5 109,0 | 51 |
| 27.11.2015 16:36:13 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 107,9 | 1 | 5 108,0 | 12 | 5 108,9 | 13 |
| 27.11.2015 16:36:13 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 107,9 | 1 | 5 108,0 | 12 | 5 108,9 | 13 |
| 27.11.2015 16:32:54 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 108,0 | 11 | 5 108,9 | 12 | 5 109,0 | 51 |
| 27.11.2015 16:32:02 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 108,0 | 11 | 5 109,0 | 50 | 5 109,8 | 52 |
| 27.11.2015 16:31:33 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 108,0 | 11 | 5 108,9 | 13 | 5 109,0 | 52 |
| 27.11.2015 16:31:33 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 108,0 | 11 | 5 108,9 | 13 | 5 109,0 | 52 |
| 27.11.2015 16:30:57 | 52 | 5 100,0 | 5 | 5 105,0 | 1 | 5 107,0 | 5 108,0 | 11 | 5 108,9 | 13 | 5 109,0 | 52 |
| 27.11.2015 16:29:37 | 52 | 5 100,0 | 5 | 5 105,0 | 1 | 5 107,0 | 5 108,0 | 11 | 5 109,0 | 50 | 5 109,8 | 52 |
| 27.11.2015 16:29:37 | 52 | 5 100,0 | 5 | 5 105,0 | 1 | 5 107,0 | 5 108,0 | 11 | 5 109,0 | 50 | 5 109,8 | 52 |
| 27.11.2015 16:29:15 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 108,0 | 11 | 5 109,0 | 50 | 5 109,8 | 52 |
| 27.11.2015 16:29:15 | 52 | 5 094,0 | 51 | 5 100,0 | 4 | 5 105,0 | 5 108,0 | 11 | 5 109,0 | 50 | 5 109,8 | 52 |