RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2015 16:58:49 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 13 | 5 080,0 | 21 | 5 085,0 | 23 |
| 26.11.2015 16:58:44 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 13 | 5 080,0 | 21 | 5 085,0 | 53 |
| 26.11.2015 16:27:10 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 13 | 5 072,0 | 47 | 5 080,0 | 55 |
| 26.11.2015 16:27:10 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 13 | 5 072,0 | 47 | 5 080,0 | 55 |
| 26.11.2015 16:27:10 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 13 | 5 072,0 | 47 | 5 080,0 | 55 |
| 26.11.2015 16:25:06 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 18 | 5 072,0 | 52 | 5 080,0 | 60 |
| 26.11.2015 16:25:06 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 18 | 5 072,0 | 52 | 5 080,0 | 60 |
| 26.11.2015 16:25:06 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 18 | 5 072,0 | 52 | 5 080,0 | 60 |
| 26.11.2015 16:24:35 | 7 | 5 052,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 19 | 5 072,0 | 53 | 5 080,0 | 61 |
| 26.11.2015 16:24:24 | 104 | 5 051,0 | 4 | 5 053,0 | 3 | 5 060,0 | 5 070,0 | 19 | 5 072,0 | 53 | 5 080,0 | 61 |
| 26.11.2015 16:22:16 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 19 | 5 072,0 | 53 | 5 080,0 | 61 |
| 26.11.2015 16:22:16 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 19 | 5 072,0 | 53 | 5 080,0 | 61 |
| 26.11.2015 16:22:16 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 19 | 5 072,0 | 53 | 5 080,0 | 61 |
| 26.11.2015 16:21:48 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 29 | 5 072,0 | 63 | 5 080,0 | 71 |
| 26.11.2015 16:21:48 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 29 | 5 072,0 | 63 | 5 080,0 | 71 |
| 26.11.2015 16:20:12 | 14 | 5 055,0 | 13 | 5 060,0 | 10 | 5 060,1 | 5 070,0 | 29 | 5 072,0 | 63 | 5 080,0 | 71 |
| 26.11.2015 16:20:12 | 14 | 5 055,0 | 13 | 5 060,0 | 10 | 5 060,1 | 5 070,0 | 29 | 5 072,0 | 63 | 5 080,0 | 71 |
| 26.11.2015 16:20:12 | 14 | 5 055,0 | 13 | 5 060,0 | 10 | 5 060,1 | 5 070,0 | 29 | 5 072,0 | 63 | 5 080,0 | 71 |
| 26.11.2015 16:19:22 | 14 | 5 055,0 | 13 | 5 060,0 | 10 | 5 060,1 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:19:22 | 14 | 5 055,0 | 13 | 5 060,0 | 10 | 5 060,1 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:18:27 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:18:03 | 104 | 5 053,5 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:17:23 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:17:23 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:17:23 | 5 | 5 053,0 | 4 | 5 055,0 | 3 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:17:23 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:17:23 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:17:23 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:17:21 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 067,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:16:33 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 067,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:16:33 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 067,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:16:33 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:16:33 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:16:33 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 070,0 | 30 | 5 072,0 | 64 | 5 080,0 | 72 |
| 26.11.2015 16:16:03 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 19 | 5 070,0 | 49 | 5 072,0 | 83 |
| 26.11.2015 16:16:03 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 19 | 5 070,0 | 49 | 5 072,0 | 83 |
| 26.11.2015 16:16:03 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 19 | 5 070,0 | 49 | 5 072,0 | 83 |
| 26.11.2015 16:15:49 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 29 | 5 070,0 | 59 | 5 072,0 | 93 |
| 26.11.2015 16:14:54 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 29 | 5 070,0 | 59 | 5 072,0 | 93 |
| 26.11.2015 16:14:40 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 29 | 5 068,0 | 32 | 5 070,0 | 62 |
| 26.11.2015 16:09:54 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 29 | 5 068,0 | 32 | 5 070,0 | 62 |
| 26.11.2015 16:09:54 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 29 | 5 068,0 | 32 | 5 070,0 | 62 |
| 26.11.2015 16:09:19 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 064,0 | 5 067,0 | 29 | 5 068,0 | 32 | 5 070,0 | 62 |
| 26.11.2015 16:09:19 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 064,0 | 5 067,0 | 29 | 5 068,0 | 32 | 5 070,0 | 62 |
| 26.11.2015 16:09:19 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 064,0 | 5 067,0 | 29 | 5 068,0 | 32 | 5 070,0 | 62 |
| 26.11.2015 16:08:45 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 064,0 | 5 067,0 | 30 | 5 068,0 | 33 | 5 070,0 | 63 |
| 26.11.2015 16:07:41 | 16 | 5 060,0 | 11 | 5 063,0 | 1 | 5 064,0 | 5 067,0 | 30 | 5 068,0 | 33 | 5 070,0 | 63 |
| 26.11.2015 16:07:37 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 064,0 | 5 067,0 | 30 | 5 068,0 | 33 | 5 070,0 | 63 |
| 26.11.2015 16:07:37 | 7 | 5 055,0 | 6 | 5 060,0 | 1 | 5 064,0 | 5 067,0 | 30 | 5 068,0 | 33 | 5 070,0 | 63 |
| 26.11.2015 16:07:37 | 7 | 5 053,0 | 6 | 5 055,0 | 5 | 5 060,0 | 5 067,0 | 30 | 5 068,0 | 33 | 5 070,0 | 63 |