RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 16:57:36 | 9 | 5 055,0 | 2 | 5 056,0 | 1 | 5 070,0 | 5 074,0 | 3 | 5 075,0 | 33 | 5 077,0 | 53 |
| 25.11.2015 16:56:57 | 11 | 5 053,0 | 8 | 5 055,0 | 1 | 5 070,0 | 5 074,0 | 3 | 5 075,0 | 33 | 5 077,0 | 53 |
| 25.11.2015 16:55:33 | 9 | 5 055,0 | 2 | 5 066,0 | 1 | 5 070,0 | 5 074,0 | 3 | 5 075,0 | 33 | 5 077,0 | 53 |
| 25.11.2015 16:55:33 | 9 | 5 055,0 | 2 | 5 066,0 | 1 | 5 070,0 | 5 074,0 | 3 | 5 075,0 | 33 | 5 077,0 | 53 |
| 25.11.2015 16:55:33 | 9 | 5 055,0 | 2 | 5 066,0 | 1 | 5 070,0 | 5 074,0 | 3 | 5 075,0 | 33 | 5 077,0 | 53 |
| 25.11.2015 16:55:11 | 9 | 5 055,0 | 2 | 5 066,0 | 1 | 5 070,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:51:08 | 28 | 5 065,0 | 2 | 5 066,0 | 1 | 5 070,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:51:08 | 28 | 5 065,0 | 2 | 5 066,0 | 1 | 5 070,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:51:08 | 28 | 5 065,0 | 2 | 5 066,0 | 1 | 5 070,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:48:18 | 29 | 5 065,0 | 3 | 5 066,0 | 2 | 5 070,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:48:18 | 29 | 5 065,0 | 3 | 5 066,0 | 2 | 5 070,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:35:20 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:35:13 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:35:13 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 074,0 | 20 | 5 075,0 | 50 | 5 077,0 | 70 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,5 | 8 | 5 074,0 | 28 | 5 075,0 | 58 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,5 | 8 | 5 074,0 | 28 | 5 075,0 | 58 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,5 | 8 | 5 074,0 | 28 | 5 075,0 | 58 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,5 | 100 | 5 074,0 | 120 | 5 075,0 | 150 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,5 | 100 | 5 074,0 | 120 | 5 075,0 | 150 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,5 | 100 | 5 074,0 | 120 | 5 075,0 | 150 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,4 | 2 | 5 073,5 | 102 | 5 074,0 | 122 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,4 | 2 | 5 073,5 | 102 | 5 074,0 | 122 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,4 | 2 | 5 073,5 | 102 | 5 074,0 | 122 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,0 | 2 | 5 073,4 | 4 | 5 073,5 | 104 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,0 | 2 | 5 073,4 | 4 | 5 073,5 | 104 |
| 25.11.2015 16:35:09 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 073,0 | 2 | 5 073,4 | 4 | 5 073,5 | 104 |
| 25.11.2015 16:34:27 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 072,9 | 4 | 5 073,0 | 6 | 5 073,4 | 8 |
| 25.11.2015 16:34:27 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 072,9 | 4 | 5 073,0 | 6 | 5 073,4 | 8 |
| 25.11.2015 16:34:27 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 072,9 | 4 | 5 073,0 | 6 | 5 073,4 | 8 |
| 25.11.2015 16:29:17 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 072,9 | 9 | 5 073,0 | 11 | 5 073,4 | 13 |
| 25.11.2015 16:29:17 | 34 | 5 055,0 | 27 | 5 065,0 | 1 | 5 066,0 | 5 072,9 | 9 | 5 073,0 | 11 | 5 073,4 | 13 |
| 25.11.2015 16:27:22 | 36 | 5 053,0 | 33 | 5 055,0 | 26 | 5 065,0 | 5 072,9 | 9 | 5 073,0 | 11 | 5 073,4 | 13 |
| 25.11.2015 16:27:22 | 36 | 5 053,0 | 33 | 5 055,0 | 26 | 5 065,0 | 5 072,9 | 9 | 5 073,0 | 11 | 5 073,4 | 13 |
| 25.11.2015 16:27:22 | 36 | 5 053,0 | 33 | 5 055,0 | 26 | 5 065,0 | 5 072,9 | 9 | 5 073,0 | 11 | 5 073,4 | 13 |
| 25.11.2015 16:26:42 | 36 | 5 053,0 | 33 | 5 055,0 | 26 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 14 |
| 25.11.2015 16:26:42 | 36 | 5 053,0 | 33 | 5 055,0 | 26 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 14 |
| 25.11.2015 16:26:42 | 36 | 5 053,0 | 33 | 5 055,0 | 26 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 14 |
| 25.11.2015 16:25:57 | 37 | 5 053,0 | 34 | 5 055,0 | 27 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 14 |
| 25.11.2015 16:25:57 | 37 | 5 053,0 | 34 | 5 055,0 | 27 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 14 |
| 25.11.2015 16:25:57 | 37 | 5 053,0 | 34 | 5 055,0 | 27 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 14 |
| 25.11.2015 16:25:20 | 47 | 5 053,0 | 44 | 5 055,0 | 37 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 14 |
| 25.11.2015 16:15:05 | 47 | 5 053,0 | 44 | 5 055,0 | 37 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,5 | 112 |
| 25.11.2015 16:14:54 | 47 | 5 053,0 | 44 | 5 055,0 | 37 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 074,0 | 32 |
| 25.11.2015 16:14:32 | 56 | 5 053,0 | 53 | 5 055,0 | 37 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 074,0 | 32 |
| 25.11.2015 16:10:33 | 56 | 5 053,0 | 53 | 5 055,0 | 37 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 073,4 | 112 |
| 25.11.2015 16:08:19 | 56 | 5 053,0 | 53 | 5 055,0 | 37 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 074,0 | 32 |
| 25.11.2015 16:08:19 | 56 | 5 053,0 | 53 | 5 055,0 | 37 | 5 065,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 074,0 | 32 |
| 25.11.2015 16:08:19 | 20 | 5 052,0 | 19 | 5 053,0 | 16 | 5 055,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 074,0 | 32 |
| 25.11.2015 16:08:19 | 20 | 5 052,0 | 19 | 5 053,0 | 16 | 5 055,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 074,0 | 32 |
| 25.11.2015 16:08:19 | 20 | 5 052,0 | 19 | 5 053,0 | 16 | 5 055,0 | 5 072,9 | 10 | 5 073,0 | 12 | 5 074,0 | 32 |