RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:55:47 | 145 | 5 036,0 | 144 | 5 037,0 | 141 | 5 053,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:55:42 | 145 | 5 036,0 | 144 | 5 037,0 | 141 | 5 053,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:53:38 | 145 | 5 036,0 | 144 | 5 037,0 | 141 | 5 053,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:53:38 | 145 | 5 036,0 | 144 | 5 037,0 | 141 | 5 053,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:53:38 | 145 | 5 036,0 | 144 | 5 037,0 | 141 | 5 053,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:52:59 | 154 | 5 036,0 | 153 | 5 037,0 | 150 | 5 053,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:52:59 | 154 | 5 036,0 | 153 | 5 037,0 | 150 | 5 053,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:52:04 | 154 | 5 036,0 | 153 | 5 037,0 | 150 | 5 053,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:48:14 | 154 | 5 036,0 | 153 | 5 037,0 | 150 | 5 053,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:48:14 | 154 | 5 036,0 | 153 | 5 037,0 | 150 | 5 053,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:47:55 | 96 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:47:44 | 96 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:47:09 | 94 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:47:09 | 94 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:47:09 | 94 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 9 | 5 062,2 | 109 | 5 080,0 | 118 |
| 24.11.2015 16:40:56 | 94 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:38:12 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:38:12 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 059,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:37:40 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:37:40 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:36:38 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 046,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:36:38 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 046,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:36:14 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:36:14 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:35:02 | 93 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:33:13 | 91 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:33:13 | 91 | 5 035,0 | 4 | 5 036,0 | 3 | 5 037,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:33:01 | 98 | 5 031,0 | 88 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:31:10 | 97 | 5 031,0 | 87 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:31:01 | 87 | 5 031,0 | 77 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:28:03 | 86 | 5 031,0 | 76 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:27:14 | 81 | 5 031,0 | 71 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:27:14 | 81 | 5 031,0 | 71 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:24:13 | 81 | 5 031,0 | 71 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:22:38 | 83 | 5 026,0 | 71 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:22:38 | 83 | 5 026,0 | 71 | 5 035,0 | 1 | 5 036,0 | 5 061,0 | 10 | 5 062,2 | 110 | 5 080,0 | 119 |
| 24.11.2015 16:21:58 | 83 | 5 026,0 | 71 | 5 035,0 | 1 | 5 036,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:21:51 | 82 | 5 026,0 | 70 | 5 035,0 | 1 | 5 036,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:20:55 | 92 | 5 026,0 | 80 | 5 035,0 | 1 | 5 036,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:20:19 | 83 | 5 026,0 | 71 | 5 035,0 | 1 | 5 036,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:20:12 | 93 | 5 026,0 | 81 | 5 035,0 | 1 | 5 036,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:20:12 | 93 | 5 026,0 | 81 | 5 035,0 | 1 | 5 036,0 | 5 062,2 | 100 | 5 080,0 | 109 | 5 110,0 | 122 |
| 24.11.2015 16:19:39 | 93 | 5 026,0 | 81 | 5 035,0 | 1 | 5 036,0 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |
| 24.11.2015 16:19:30 | 96 | 5 026,0 | 84 | 5 035,0 | 1 | 5 036,0 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |
| 24.11.2015 16:19:05 | 86 | 5 026,0 | 74 | 5 035,0 | 1 | 5 036,0 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |
| 24.11.2015 16:19:05 | 86 | 5 026,0 | 74 | 5 035,0 | 1 | 5 036,0 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |
| 24.11.2015 16:19:00 | 174 | 5 035,0 | 101 | 5 036,0 | 100 | 5 064,8 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |
| 24.11.2015 16:19:00 | 174 | 5 035,0 | 101 | 5 036,0 | 100 | 5 064,8 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |
| 24.11.2015 16:19:00 | 86 | 5 026,0 | 74 | 5 035,0 | 1 | 5 036,0 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |
| 24.11.2015 16:19:00 | 86 | 5 026,0 | 74 | 5 035,0 | 1 | 5 036,0 | 5 080,0 | 9 | 5 110,0 | 22 | 5 112,0 | 24 |