RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2015 16:57:30 | 21 | 5 099,0 | 14 | 5 099,1 | 6 | 5 105,5 | 5 107,0 | 2 | 5 107,5 | 12 | 5 107,9 | 22 |
| 23.11.2015 16:57:30 | 21 | 5 099,0 | 14 | 5 099,1 | 6 | 5 105,5 | 5 107,0 | 2 | 5 107,5 | 12 | 5 107,9 | 22 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 107,0 | 2 | 5 107,5 | 12 | 5 107,9 | 22 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 107,0 | 2 | 5 107,5 | 12 | 5 107,9 | 22 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 107,0 | 2 | 5 107,5 | 12 | 5 107,9 | 22 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 107,0 | 10 | 5 107,5 | 20 | 5 107,9 | 30 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 107,0 | 10 | 5 107,5 | 20 | 5 107,9 | 30 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 107,0 | 10 | 5 107,5 | 20 | 5 107,9 | 30 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 106,9 | 5 | 5 107,0 | 15 | 5 107,5 | 25 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 106,9 | 5 | 5 107,0 | 15 | 5 107,5 | 25 |
| 23.11.2015 16:57:24 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 106,9 | 5 | 5 107,0 | 15 | 5 107,5 | 25 |
| 23.11.2015 16:53:11 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 105,5 | 7 | 5 106,9 | 12 | 5 107,0 | 22 |
| 23.11.2015 16:53:11 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 105,5 | 7 | 5 106,9 | 12 | 5 107,0 | 22 |
| 23.11.2015 16:53:11 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 105,5 | 7 | 5 106,9 | 12 | 5 107,0 | 22 |
| 23.11.2015 16:52:38 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:52:38 | 18 | 5 098,0 | 15 | 5 099,0 | 8 | 5 099,1 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:52:36 | 16 | 5 099,0 | 9 | 5 099,1 | 1 | 5 104,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:50:19 | 11 | 5 098,0 | 8 | 5 099,0 | 1 | 5 104,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:50:19 | 11 | 5 098,0 | 8 | 5 099,0 | 1 | 5 104,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:49:31 | 20 | 5 095,1 | 10 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:49:31 | 20 | 5 095,1 | 10 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:47:27 | 11 | 5 098,0 | 8 | 5 099,0 | 1 | 5 099,1 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:47:27 | 11 | 5 098,0 | 8 | 5 099,0 | 1 | 5 099,1 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:40:55 | 20 | 5 095,1 | 10 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:36:57 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:36:57 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:36:57 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 8 | 5 106,9 | 13 | 5 107,0 | 23 |
| 23.11.2015 16:36:57 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 9 | 5 106,9 | 14 | 5 107,0 | 24 |
| 23.11.2015 16:36:57 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 9 | 5 106,9 | 14 | 5 107,0 | 24 |
| 23.11.2015 16:36:57 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 9 | 5 106,9 | 14 | 5 107,0 | 24 |
| 23.11.2015 16:32:11 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 103,0 | 9 | 5 105,5 | 18 | 5 106,9 | 23 |
| 23.11.2015 16:32:11 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 103,0 | 9 | 5 105,5 | 18 | 5 106,9 | 23 |
| 23.11.2015 16:32:11 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 103,0 | 9 | 5 105,5 | 18 | 5 106,9 | 23 |
| 23.11.2015 16:30:17 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 103,0 | 10 | 5 105,5 | 19 | 5 106,9 | 24 |
| 23.11.2015 16:30:15 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 103,0 | 10 | 5 105,5 | 19 | 5 107,0 | 29 |
| 23.11.2015 16:30:15 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 103,0 | 10 | 5 105,5 | 19 | 5 107,0 | 29 |
| 23.11.2015 16:26:05 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 9 | 5 107,0 | 19 | 5 107,5 | 29 |
| 23.11.2015 16:26:05 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 9 | 5 107,0 | 19 | 5 107,5 | 29 |
| 23.11.2015 16:26:05 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 9 | 5 107,0 | 19 | 5 107,5 | 29 |
| 23.11.2015 16:24:16 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 10 | 5 107,0 | 20 | 5 107,5 | 30 |
| 23.11.2015 16:24:16 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 10 | 5 107,0 | 20 | 5 107,5 | 30 |
| 23.11.2015 16:17:21 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 102,0 | 44 | 5 105,5 | 54 | 5 107,0 | 64 |
| 23.11.2015 16:17:21 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 102,0 | 44 | 5 105,5 | 54 | 5 107,0 | 64 |
| 23.11.2015 16:07:32 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 10 | 5 107,0 | 20 | 5 107,5 | 30 |
| 23.11.2015 16:07:32 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 10 | 5 107,0 | 20 | 5 107,5 | 30 |
| 23.11.2015 16:07:32 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 105,5 | 10 | 5 107,0 | 20 | 5 107,5 | 30 |
| 23.11.2015 16:07:02 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 099,1 | 1 | 5 105,5 | 11 | 5 107,0 | 21 |
| 23.11.2015 16:07:02 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 099,1 | 1 | 5 105,5 | 11 | 5 107,0 | 21 |
| 23.11.2015 16:07:02 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 099,1 | 1 | 5 105,5 | 11 | 5 107,0 | 21 |
| 23.11.2015 16:05:07 | 18 | 5 095,1 | 8 | 5 098,0 | 7 | 5 099,0 | 5 099,1 | 31 | 5 105,5 | 41 | 5 107,0 | 51 |