RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2015 16:59:44 | 12 | 5 100,1 | 11 | 5 102,0 | 10 | 5 104,4 | 5 110,0 | 1 | 5 112,0 | 2 | 5 112,9 | 12 |
| 20.11.2015 16:59:44 | 12 | 5 100,1 | 11 | 5 102,0 | 10 | 5 104,4 | 5 110,0 | 1 | 5 112,0 | 2 | 5 112,9 | 12 |
| 20.11.2015 16:57:57 | 12 | 5 100,1 | 11 | 5 102,0 | 10 | 5 104,4 | 5 112,0 | 1 | 5 112,9 | 11 | 5 113,0 | 17 |
| 20.11.2015 16:57:57 | 12 | 5 100,1 | 11 | 5 102,0 | 10 | 5 104,4 | 5 112,0 | 1 | 5 112,9 | 11 | 5 113,0 | 17 |
| 20.11.2015 16:57:20 | 12 | 5 100,0 | 2 | 5 100,1 | 1 | 5 102,0 | 5 112,0 | 1 | 5 112,9 | 11 | 5 113,0 | 17 |
| 20.11.2015 16:57:20 | 12 | 5 100,0 | 2 | 5 100,1 | 1 | 5 102,0 | 5 112,0 | 1 | 5 112,9 | 11 | 5 113,0 | 17 |
| 20.11.2015 16:57:20 | 12 | 5 100,0 | 2 | 5 100,1 | 1 | 5 102,0 | 5 112,0 | 1 | 5 112,9 | 11 | 5 113,0 | 17 |
| 20.11.2015 16:55:39 | 12 | 5 100,0 | 2 | 5 100,1 | 1 | 5 102,0 | 5 112,0 | 2 | 5 112,9 | 12 | 5 113,0 | 18 |
| 20.11.2015 16:55:39 | 12 | 5 100,0 | 2 | 5 100,1 | 1 | 5 102,0 | 5 112,0 | 2 | 5 112,9 | 12 | 5 113,0 | 18 |
| 20.11.2015 16:50:19 | 12 | 5 100,0 | 2 | 5 100,1 | 1 | 5 102,0 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:50:19 | 12 | 5 100,0 | 2 | 5 100,1 | 1 | 5 102,0 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:48:37 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:48:37 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:48:37 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:47:29 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 105,0 | 1 | 5 112,9 | 11 | 5 113,0 | 17 |
| 20.11.2015 16:47:29 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 105,0 | 1 | 5 112,9 | 11 | 5 113,0 | 17 |
| 20.11.2015 16:47:29 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:47:29 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:47:29 | 22 | 5 097,0 | 11 | 5 100,0 | 1 | 5 100,1 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:43:31 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:43:31 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 112,9 | 10 | 5 113,0 | 16 | 5 113,5 | 18 |
| 20.11.2015 16:42:33 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 6 | 5 113,5 | 8 | 5 114,0 | 63 |
| 20.11.2015 16:42:33 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 6 | 5 113,5 | 8 | 5 114,0 | 63 |
| 20.11.2015 16:42:33 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 6 | 5 113,5 | 8 | 5 114,0 | 63 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 8 | 5 113,5 | 10 | 5 114,0 | 65 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 8 | 5 113,5 | 10 | 5 114,0 | 65 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 8 | 5 113,5 | 10 | 5 114,0 | 65 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 10 | 5 113,5 | 12 | 5 114,0 | 67 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 10 | 5 113,5 | 12 | 5 114,0 | 67 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 113,0 | 10 | 5 113,5 | 12 | 5 114,0 | 67 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 112,0 | 2 | 5 113,0 | 12 | 5 113,5 | 14 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 112,0 | 2 | 5 113,0 | 12 | 5 113,5 | 14 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 112,0 | 2 | 5 113,0 | 12 | 5 113,5 | 14 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 110,0 | 9 | 5 112,0 | 11 | 5 113,0 | 21 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 110,0 | 9 | 5 112,0 | 11 | 5 113,0 | 21 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 110,0 | 9 | 5 112,0 | 11 | 5 113,0 | 21 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,9 | 1 | 5 110,0 | 10 | 5 112,0 | 12 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,9 | 1 | 5 110,0 | 10 | 5 112,0 | 12 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,9 | 1 | 5 110,0 | 10 | 5 112,0 | 12 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:39:42 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:38:37 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 105,1 | 4 | 5 109,8 | 6 | 5 109,9 | 7 |
| 20.11.2015 16:38:37 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 105,1 | 4 | 5 109,8 | 6 | 5 109,9 | 7 |
| 20.11.2015 16:38:37 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:38:37 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:38:37 | 20 | 5 100,0 | 10 | 5 100,1 | 9 | 5 105,0 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:37:20 | 16 | 5 100,1 | 15 | 5 105,0 | 6 | 5 105,1 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:37:20 | 16 | 5 100,1 | 15 | 5 105,0 | 6 | 5 105,1 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |
| 20.11.2015 16:37:20 | 16 | 5 100,1 | 15 | 5 105,0 | 6 | 5 105,1 | 5 109,8 | 2 | 5 109,9 | 3 | 5 110,0 | 12 |