RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:50:22 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,0 | 9 | 5 097,4 | 19 | 5 097,5 | 119 |
| 19.11.2015 16:50:22 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,0 | 9 | 5 097,4 | 19 | 5 097,5 | 119 |
| 19.11.2015 16:50:22 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,0 | 9 | 5 097,4 | 19 | 5 097,5 | 119 |
| 19.11.2015 16:36:04 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,0 | 10 | 5 097,4 | 20 | 5 097,5 | 120 |
| 19.11.2015 16:36:04 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,0 | 10 | 5 097,4 | 20 | 5 097,5 | 120 |
| 19.11.2015 16:33:29 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,4 | 10 | 5 097,5 | 110 | 5 099,0 | 115 |
| 19.11.2015 16:33:29 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,4 | 10 | 5 097,5 | 110 | 5 099,0 | 115 |
| 19.11.2015 16:16:59 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,5 | 100 | 5 099,0 | 105 | 5 109,0 | 125 |
| 19.11.2015 16:16:59 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 097,5 | 100 | 5 099,0 | 105 | 5 109,0 | 125 |
| 19.11.2015 16:16:52 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 099,0 | 5 | 5 109,0 | 25 | 5 114,0 | 33 |
| 19.11.2015 16:16:52 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 099,0 | 5 | 5 109,0 | 25 | 5 114,0 | 33 |
| 19.11.2015 16:13:09 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 093,2 | 100 | 5 099,0 | 105 | 5 109,0 | 125 |
| 19.11.2015 16:13:09 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 093,2 | 100 | 5 109,0 | 120 | 5 114,0 | 128 |
| 19.11.2015 16:13:09 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 093,2 | 100 | 5 109,0 | 120 | 5 114,0 | 128 |
| 19.11.2015 16:13:09 | 27 | 5 087,0 | 17 | 5 088,0 | 13 | 5 089,0 | 5 093,2 | 100 | 5 109,0 | 120 | 5 114,0 | 128 |
| 19.11.2015 16:12:24 | 19 | 5 088,0 | 15 | 5 089,0 | 2 | 5 090,0 | 5 093,2 | 100 | 5 109,0 | 120 | 5 114,0 | 128 |
| 19.11.2015 16:11:00 | 19 | 5 088,0 | 15 | 5 089,0 | 2 | 5 090,0 | 5 093,2 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:11:00 | 19 | 5 088,0 | 15 | 5 089,0 | 2 | 5 090,0 | 5 093,2 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:11:00 | 19 | 5 088,0 | 15 | 5 089,0 | 2 | 5 090,0 | 5 093,2 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:10:10 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 093,2 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:10:10 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 093,2 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:10:07 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 16:10:07 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 16:09:30 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 097,2 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:09:30 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 097,2 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:09:26 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 16:00:25 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 100,0 | 2 | 5 102,2 | 102 | 5 109,0 | 122 |
| 19.11.2015 16:00:22 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 16:00:22 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:58:27 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 097,5 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:58:27 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 097,5 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:58:27 | 25 | 5 088,0 | 21 | 5 089,0 | 8 | 5 090,0 | 5 097,5 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:56:09 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 097,5 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:56:09 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 097,5 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:56:02 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:56:02 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:51:08 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 092,9 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:51:08 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 092,9 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:51:04 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:51:04 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:50:04 | 27 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 097,0 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:47:33 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 097,0 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:47:33 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 097,0 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:47:29 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:47:29 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:43:50 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 092,7 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:43:50 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 092,7 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |
| 19.11.2015 15:43:36 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:43:36 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 100,0 | 2 | 5 109,0 | 22 | 5 114,0 | 30 |
| 19.11.2015 15:43:18 | 28 | 5 088,0 | 23 | 5 089,0 | 10 | 5 090,0 | 5 096,7 | 100 | 5 100,0 | 102 | 5 109,0 | 122 |