RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2015 16:52:14 | 18 | 5 097,0 | 16 | 5 100,0 | 10 | 5 101,0 | 5 109,0 | 2 | 5 110,0 | 4 | 5 113,0 | 24 |
| 18.11.2015 16:45:54 | 18 | 5 097,0 | 16 | 5 100,0 | 10 | 5 101,0 | 5 109,0 | 2 | 5 110,0 | 4 | 5 113,0 | 24 |
| 18.11.2015 16:45:54 | 18 | 5 097,0 | 16 | 5 100,0 | 10 | 5 101,0 | 5 109,0 | 2 | 5 110,0 | 4 | 5 113,0 | 24 |
| 18.11.2015 16:45:07 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 109,0 | 2 | 5 110,0 | 4 | 5 113,0 | 24 |
| 18.11.2015 16:45:07 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 109,0 | 2 | 5 110,0 | 4 | 5 113,0 | 24 |
| 18.11.2015 16:45:07 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 109,0 | 2 | 5 110,0 | 4 | 5 113,0 | 24 |
| 18.11.2015 16:44:30 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 109,0 | 3 | 5 110,0 | 5 | 5 113,0 | 25 |
| 18.11.2015 16:44:30 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 109,0 | 3 | 5 110,0 | 5 | 5 113,0 | 25 |
| 18.11.2015 16:35:43 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 2 | 5 113,0 | 22 | 5 115,0 | 34 |
| 18.11.2015 16:35:43 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 2 | 5 113,0 | 22 | 5 115,0 | 34 |
| 18.11.2015 16:35:43 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 2 | 5 113,0 | 22 | 5 115,0 | 34 |
| 18.11.2015 16:32:19 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 12 | 5 113,0 | 32 | 5 115,0 | 44 |
| 18.11.2015 16:32:19 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 12 | 5 113,0 | 32 | 5 115,0 | 44 |
| 18.11.2015 16:27:48 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 12 | 5 113,0 | 32 | 5 115,0 | 44 |
| 18.11.2015 16:27:48 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 12 | 5 113,0 | 32 | 5 115,0 | 44 |
| 18.11.2015 16:27:48 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 110,0 | 12 | 5 113,0 | 32 | 5 115,0 | 44 |
| 18.11.2015 16:25:15 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 14 | 5 113,0 | 34 |
| 18.11.2015 16:25:15 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 14 | 5 113,0 | 34 |
| 18.11.2015 16:25:15 | 18 | 5 095,0 | 8 | 5 097,0 | 6 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 14 | 5 113,0 | 34 |
| 18.11.2015 16:18:07 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 14 | 5 113,0 | 34 |
| 18.11.2015 16:18:07 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 14 | 5 113,0 | 34 |
| 18.11.2015 16:18:06 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 9 | 5 112,9 | 14 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 112,9 | 7 | 5 113,0 | 27 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 112,9 | 7 | 5 113,0 | 27 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 7 | 5 113,0 | 27 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 7 | 5 113,0 | 27 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 2 | 5 110,0 | 7 | 5 113,0 | 27 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 6 | 5 110,0 | 11 | 5 113,0 | 31 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 6 | 5 110,0 | 11 | 5 113,0 | 31 |
| 18.11.2015 16:15:58 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 105,0 | 6 | 5 110,0 | 11 | 5 113,0 | 31 |
| 18.11.2015 16:14:56 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 104,9 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 104,9 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 104,9 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 102,0 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 19 | 5 095,0 | 9 | 5 097,0 | 7 | 5 100,0 | 5 102,0 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 102,0 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 102,0 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 102,0 | 3 | 5 105,0 | 9 | 5 110,0 | 14 |
| 18.11.2015 16:14:26 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 100,0 | 1 | 5 102,0 | 4 | 5 105,0 | 10 |
| 18.11.2015 16:14:26 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 100,0 | 1 | 5 102,0 | 4 | 5 105,0 | 10 |
| 18.11.2015 16:14:26 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 100,0 | 1 | 5 102,0 | 4 | 5 105,0 | 10 |
| 18.11.2015 15:57:54 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 099,0 | 2 | 5 100,0 | 3 | 5 102,0 | 6 |
| 18.11.2015 15:57:54 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 099,0 | 2 | 5 100,0 | 3 | 5 102,0 | 6 |
| 18.11.2015 15:57:54 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 099,0 | 2 | 5 100,0 | 3 | 5 102,0 | 6 |
| 18.11.2015 15:57:54 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 099,0 | 20 | 5 100,0 | 21 | 5 102,0 | 24 |
| 18.11.2015 15:57:54 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 099,0 | 20 | 5 100,0 | 21 | 5 102,0 | 24 |
| 18.11.2015 15:57:54 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 099,0 | 20 | 5 100,0 | 21 | 5 102,0 | 24 |
| 18.11.2015 15:57:29 | 17 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 098,0 | 2 | 5 099,0 | 22 | 5 100,0 | 23 |
| 18.11.2015 15:57:25 | 22 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 098,0 | 2 | 5 099,0 | 22 | 5 100,0 | 23 |
| 18.11.2015 15:57:25 | 22 | 5 084,0 | 12 | 5 095,0 | 2 | 5 097,0 | 5 098,0 | 2 | 5 099,0 | 22 | 5 100,0 | 23 |