RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 16:58:36 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:57:44 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 2 | 5 054,9 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:57:05 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:57:05 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:57:05 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:53:26 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 3 | 5 055,0 | 23 | 5 058,0 | 25 |
| 16.11.2015 16:53:26 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 3 | 5 055,0 | 23 | 5 058,0 | 25 |
| 16.11.2015 16:53:26 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 3 | 5 055,0 | 23 | 5 058,0 | 25 |
| 16.11.2015 16:52:24 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 4 | 5 055,0 | 24 | 5 058,0 | 26 |
| 16.11.2015 16:52:24 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 054,0 | 4 | 5 055,0 | 24 | 5 058,0 | 26 |
| 16.11.2015 16:49:44 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 055,0 | 20 | 5 058,0 | 22 | 5 058,5 | 122 |
| 16.11.2015 16:49:44 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 055,0 | 20 | 5 058,0 | 22 | 5 058,5 | 122 |
| 16.11.2015 16:35:22 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 053,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:35:22 | 13 | 5 026,0 | 11 | 5 030,0 | 2 | 5 031,0 | 5 053,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:30:03 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 053,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:30:03 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 053,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:30:03 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 053,0 | 2 | 5 055,0 | 22 | 5 058,0 | 24 |
| 16.11.2015 16:20:08 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:20:05 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:19:33 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 054,5 | 103 |
| 16.11.2015 16:19:24 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:19:15 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:19:11 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:18:00 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 051,8 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:17:57 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:17:57 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:17:38 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 045,2 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:17:38 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 045,2 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:17:34 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:17:34 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:16:09 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 049,2 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:16:09 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 049,2 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:15:59 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:15:59 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:15:58 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 101 | 5 053,0 | 103 | 5 055,0 | 123 |
| 16.11.2015 16:15:58 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 101 | 5 053,0 | 103 | 5 055,0 | 123 |
| 16.11.2015 16:14:34 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:13:36 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:13:35 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:09:34 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 051,3 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:09:34 | 16 | 5 025,0 | 11 | 5 026,0 | 9 | 5 030,0 | 5 050,0 | 1 | 5 051,3 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:09:27 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 050,0 | 1 | 5 051,3 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:09:19 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:09:19 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:09:19 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 049,6 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:09:19 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 049,6 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:09:13 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:09:13 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 050,0 | 1 | 5 053,0 | 3 | 5 055,0 | 23 |
| 16.11.2015 16:07:46 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 044,4 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |
| 16.11.2015 16:07:46 | 8 | 5 025,0 | 3 | 5 026,0 | 1 | 5 030,0 | 5 044,4 | 100 | 5 050,0 | 101 | 5 053,0 | 103 |