RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2015 16:59:56 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 16 | 5 020,0 | 17 | 5 029,0 | 61 |
| 13.11.2015 16:59:56 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 16 | 5 020,0 | 17 | 5 029,0 | 61 |
| 13.11.2015 16:59:56 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 16 | 5 020,0 | 17 | 5 029,0 | 61 |
| 13.11.2015 16:59:25 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 26 | 5 020,0 | 27 | 5 029,0 | 71 |
| 13.11.2015 16:59:25 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 26 | 5 020,0 | 27 | 5 029,0 | 71 |
| 13.11.2015 16:59:25 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 26 | 5 020,0 | 27 | 5 029,0 | 71 |
| 13.11.2015 16:53:00 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 27 | 5 020,0 | 28 | 5 029,0 | 72 |
| 13.11.2015 16:53:00 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 27 | 5 020,0 | 28 | 5 029,0 | 72 |
| 13.11.2015 16:53:00 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 27 | 5 020,0 | 28 | 5 029,0 | 72 |
| 13.11.2015 16:52:36 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 29 | 5 020,0 | 30 | 5 029,0 | 74 |
| 13.11.2015 16:52:36 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 29 | 5 020,0 | 30 | 5 029,0 | 74 |
| 13.11.2015 16:52:36 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 29 | 5 020,0 | 30 | 5 029,0 | 74 |
| 13.11.2015 16:50:07 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 39 | 5 020,0 | 40 | 5 029,0 | 84 |
| 13.11.2015 16:50:07 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 39 | 5 020,0 | 40 | 5 029,0 | 84 |
| 13.11.2015 16:50:07 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 39 | 5 020,0 | 40 | 5 029,0 | 84 |
| 13.11.2015 16:48:56 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 49 | 5 020,0 | 50 | 5 029,0 | 94 |
| 13.11.2015 16:48:56 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 49 | 5 020,0 | 50 | 5 029,0 | 94 |
| 13.11.2015 16:48:56 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 49 | 5 020,0 | 50 | 5 029,0 | 94 |
| 13.11.2015 16:47:48 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 56 | 5 020,0 | 57 | 5 029,0 | 101 |
| 13.11.2015 16:46:30 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 56 | 5 020,0 | 57 | 5 030,0 | 60 |
| 13.11.2015 16:46:30 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 56 | 5 020,0 | 57 | 5 030,0 | 60 |
| 13.11.2015 16:46:30 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 56 | 5 020,0 | 57 | 5 030,0 | 60 |
| 13.11.2015 16:46:02 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 66 | 5 020,0 | 67 | 5 030,0 | 70 |
| 13.11.2015 16:46:02 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 66 | 5 020,0 | 67 | 5 030,0 | 70 |
| 13.11.2015 16:46:02 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 66 | 5 020,0 | 67 | 5 030,0 | 70 |
| 13.11.2015 16:44:19 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 67 | 5 020,0 | 68 | 5 030,0 | 71 |
| 13.11.2015 16:44:19 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 019,0 | 67 | 5 020,0 | 68 | 5 030,0 | 71 |
| 13.11.2015 16:44:19 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 020,0 | 1 | 5 030,0 | 4 | 5 048,5 | 104 |
| 13.11.2015 16:44:19 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 020,0 | 1 | 5 030,0 | 4 | 5 048,5 | 104 |
| 13.11.2015 16:44:19 | 3 | 5 011,2 | 2 | 5 012,0 | 1 | 5 015,0 | 5 020,0 | 1 | 5 030,0 | 4 | 5 048,5 | 104 |
| 13.11.2015 16:43:46 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 1 | 5 030,0 | 4 | 5 048,5 | 104 |
| 13.11.2015 16:43:46 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 1 | 5 030,0 | 4 | 5 048,5 | 104 |
| 13.11.2015 16:43:46 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 1 | 5 030,0 | 4 | 5 048,5 | 104 |
| 13.11.2015 16:42:10 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 8 | 5 030,0 | 11 | 5 048,5 | 111 |
| 13.11.2015 16:42:10 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 8 | 5 030,0 | 11 | 5 048,5 | 111 |
| 13.11.2015 16:42:10 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 8 | 5 030,0 | 11 | 5 048,5 | 111 |
| 13.11.2015 16:40:38 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 18 | 5 030,0 | 21 | 5 048,5 | 121 |
| 13.11.2015 16:40:38 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 18 | 5 030,0 | 21 | 5 048,5 | 121 |
| 13.11.2015 16:40:38 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 18 | 5 030,0 | 21 | 5 048,5 | 121 |
| 13.11.2015 16:37:40 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 19 | 5 030,0 | 22 | 5 048,5 | 122 |
| 13.11.2015 16:37:40 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 19 | 5 030,0 | 22 | 5 048,5 | 122 |
| 13.11.2015 16:37:40 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 19 | 5 030,0 | 22 | 5 048,5 | 122 |
| 13.11.2015 16:28:21 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 21 | 5 030,0 | 24 | 5 048,5 | 124 |
| 13.11.2015 16:28:21 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 21 | 5 030,0 | 24 | 5 048,5 | 124 |
| 13.11.2015 16:28:02 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 21 | 5 030,0 | 24 | 5 048,5 | 124 |
| 13.11.2015 16:28:02 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 21 | 5 030,0 | 24 | 5 048,5 | 124 |
| 13.11.2015 16:28:02 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 21 | 5 030,0 | 24 | 5 048,5 | 124 |
| 13.11.2015 16:25:57 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 22 | 5 030,0 | 25 | 5 048,5 | 125 |
| 13.11.2015 16:25:57 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 020,0 | 22 | 5 030,0 | 25 | 5 048,5 | 125 |
| 13.11.2015 16:25:57 | 6 | 5 012,0 | 5 | 5 015,0 | 4 | 5 019,0 | 5 030,0 | 3 | 5 048,5 | 103 | 5 050,0 | 104 |