RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2015 16:52:46 | 114 | 5 018,6 | 14 | 5 029,6 | 7 | 5 031,0 | 5 042,0 | 4 | 5 054,0 | 6 | 5 058,0 | 8 |
| 12.11.2015 16:52:46 | 114 | 5 018,6 | 14 | 5 029,6 | 7 | 5 031,0 | 5 042,0 | 4 | 5 054,0 | 6 | 5 058,0 | 8 |
| 12.11.2015 16:52:46 | 114 | 5 018,6 | 14 | 5 029,6 | 7 | 5 031,0 | 5 042,0 | 4 | 5 054,0 | 6 | 5 058,0 | 8 |
| 12.11.2015 16:51:53 | 115 | 5 018,6 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 054,0 | 6 | 5 058,0 | 8 |
| 12.11.2015 16:44:53 | 115 | 5 018,6 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 044,0 | 5 | 5 054,0 | 7 |
| 12.11.2015 16:44:49 | 115 | 5 018,6 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 044,0 | 5 | 5 058,0 | 7 |
| 12.11.2015 16:44:46 | 115 | 5 018,6 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 044,0 | 5 | 5 058,0 | 7 |
| 12.11.2015 16:44:46 | 18 | 5 013,0 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 044,0 | 5 | 5 058,0 | 7 |
| 12.11.2015 16:44:01 | 18 | 5 013,0 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 043,6 | 104 | 5 044,0 | 105 |
| 12.11.2015 16:44:01 | 18 | 5 013,0 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 043,6 | 104 | 5 044,0 | 105 |
| 12.11.2015 16:44:01 | 18 | 5 013,0 | 15 | 5 029,6 | 8 | 5 031,0 | 5 042,0 | 4 | 5 043,6 | 104 | 5 044,0 | 105 |
| 12.11.2015 16:43:03 | 18 | 5 013,0 | 15 | 5 029,6 | 8 | 5 031,0 | 5 041,9 | 2 | 5 042,0 | 6 | 5 043,6 | 106 |
| 12.11.2015 16:43:03 | 18 | 5 013,0 | 15 | 5 029,6 | 8 | 5 031,0 | 5 041,9 | 2 | 5 042,0 | 6 | 5 043,6 | 106 |
| 12.11.2015 16:43:03 | 18 | 5 013,0 | 15 | 5 029,6 | 8 | 5 031,0 | 5 041,9 | 2 | 5 042,0 | 6 | 5 043,6 | 106 |
| 12.11.2015 16:42:55 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 041,9 | 2 | 5 042,0 | 6 | 5 043,6 | 106 |
| 12.11.2015 16:42:55 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 041,9 | 2 | 5 042,0 | 6 | 5 043,6 | 106 |
| 12.11.2015 16:42:54 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 4 | 5 043,5 | 6 | 5 043,6 | 106 |
| 12.11.2015 16:42:54 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 4 | 5 043,5 | 6 | 5 043,6 | 106 |
| 12.11.2015 16:42:25 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 043,5 | 4 | 5 043,6 | 104 |
| 12.11.2015 16:42:25 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 043,5 | 4 | 5 043,6 | 104 |
| 12.11.2015 16:42:24 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 042,9 | 4 | 5 043,6 | 104 |
| 12.11.2015 16:41:38 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 042,9 | 4 | 5 043,0 | 6 |
| 12.11.2015 16:41:38 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 042,9 | 4 | 5 043,0 | 6 |
| 12.11.2015 16:41:38 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 043,0 | 4 | 5 043,5 | 6 |
| 12.11.2015 16:41:32 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 043,5 | 4 | 5 043,6 | 104 |
| 12.11.2015 16:41:32 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 042,0 | 2 | 5 043,5 | 4 | 5 043,6 | 104 |
| 12.11.2015 16:39:42 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 043,5 | 2 | 5 043,6 | 102 | 5 044,0 | 103 |
| 12.11.2015 16:33:15 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:33:15 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:32:30 | 21 | 5 013,0 | 18 | 5 029,6 | 11 | 5 031,0 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:32:30 | 21 | 5 013,0 | 18 | 5 029,6 | 11 | 5 031,0 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:32:23 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:32:23 | 20 | 5 013,0 | 17 | 5 029,6 | 10 | 5 031,0 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:32:11 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:32:11 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 043,5 | 2 | 5 043,6 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:32:10 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 043,6 | 100 | 5 058,0 | 102 | 5 058,9 | 104 |
| 12.11.2015 16:32:10 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 043,6 | 100 | 5 058,0 | 102 | 5 058,9 | 104 |
| 12.11.2015 16:32:00 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 058,0 | 2 | 5 058,9 | 4 | 5 059,0 | 9 |
| 12.11.2015 16:32:00 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 058,0 | 2 | 5 058,9 | 4 | 5 059,0 | 9 |
| 12.11.2015 16:31:59 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 033,0 | 2 | 5 058,0 | 4 | 5 059,0 | 9 |
| 12.11.2015 16:31:59 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 033,0 | 2 | 5 058,0 | 4 | 5 059,0 | 9 |
| 12.11.2015 16:31:59 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 033,0 | 2 | 5 058,0 | 4 | 5 059,0 | 9 |
| 12.11.2015 16:31:21 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:31:21 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:31:21 | 12 | 5 012,0 | 10 | 5 013,0 | 7 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:31:04 | 13 | 5 012,0 | 11 | 5 013,0 | 8 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:31:03 | 14 | 5 010,0 | 10 | 5 012,0 | 8 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:30:53 | 14 | 5 010,0 | 10 | 5 012,0 | 8 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:30:53 | 14 | 5 010,0 | 10 | 5 012,0 | 8 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |
| 12.11.2015 16:30:53 | 14 | 5 010,0 | 10 | 5 012,0 | 8 | 5 029,6 | 5 031,0 | 100 | 5 033,0 | 102 | 5 058,0 | 104 |