RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2015 16:56:44 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 2 | 5 096,0 | 12 | 5 099,0 | 32 |
| 11.11.2015 16:56:44 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 2 | 5 096,0 | 12 | 5 099,0 | 32 |
| 11.11.2015 16:56:44 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 2 | 5 096,0 | 12 | 5 099,0 | 32 |
| 11.11.2015 16:55:32 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 6 | 5 096,0 | 16 | 5 099,0 | 36 |
| 11.11.2015 16:55:32 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 6 | 5 096,0 | 16 | 5 099,0 | 36 |
| 11.11.2015 16:55:32 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 6 | 5 096,0 | 16 | 5 099,0 | 36 |
| 11.11.2015 16:51:49 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 11 | 5 096,0 | 21 | 5 099,0 | 41 |
| 11.11.2015 16:51:49 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 11 | 5 096,0 | 21 | 5 099,0 | 41 |
| 11.11.2015 16:50:25 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 11 | 5 099,0 | 31 | 5 100,0 | 46 |
| 11.11.2015 16:50:25 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 11 | 5 099,0 | 31 | 5 100,0 | 46 |
| 11.11.2015 16:43:02 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 1 | 5 099,0 | 21 | 5 100,0 | 36 |
| 11.11.2015 16:41:00 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 31 | 5 083,1 | 28 | 5 089,0 | 22 | 5 090,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 48 | 5 083,1 | 45 | 5 089,0 | 39 | 5 090,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 48 | 5 083,1 | 45 | 5 089,0 | 39 | 5 090,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 48 | 5 083,1 | 45 | 5 089,0 | 39 | 5 090,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 46 | 5 089,0 | 40 | 5 090,0 | 1 | 5 091,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 46 | 5 089,0 | 40 | 5 090,0 | 1 | 5 091,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:41:00 | 46 | 5 089,0 | 40 | 5 090,0 | 1 | 5 091,0 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:35:36 | 42 | 5 090,0 | 3 | 5 091,0 | 2 | 5 092,1 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:35:36 | 42 | 5 090,0 | 3 | 5 091,0 | 2 | 5 092,1 | 5 095,0 | 1 | 5 100,0 | 16 | 5 105,0 | 26 |
| 11.11.2015 16:35:36 | 42 | 5 090,0 | 3 | 5 091,0 | 2 | 5 092,1 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 42 | 5 090,0 | 3 | 5 091,0 | 2 | 5 092,1 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 42 | 5 090,0 | 3 | 5 091,0 | 2 | 5 092,1 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 23 | 5 091,0 | 22 | 5 092,1 | 20 | 5 095,0 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 23 | 5 091,0 | 22 | 5 092,1 | 20 | 5 095,0 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 23 | 5 091,0 | 22 | 5 092,1 | 20 | 5 095,0 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 28 | 5 092,1 | 26 | 5 095,0 | 6 | 5 096,0 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 28 | 5 092,1 | 26 | 5 095,0 | 6 | 5 096,0 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 28 | 5 092,1 | 26 | 5 095,0 | 6 | 5 096,0 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 28 | 5 095,0 | 8 | 5 096,0 | 2 | 5 096,1 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 28 | 5 095,0 | 8 | 5 096,0 | 2 | 5 096,1 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:35:36 | 28 | 5 095,0 | 8 | 5 096,0 | 2 | 5 096,1 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:31:28 | 9 | 5 096,0 | 3 | 5 096,1 | 1 | 5 097,0 | 5 100,0 | 15 | 5 105,0 | 25 | 5 106,0 | 26 |
| 11.11.2015 16:28:06 | 9 | 5 096,0 | 3 | 5 096,1 | 1 | 5 097,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:28:06 | 9 | 5 096,0 | 3 | 5 096,1 | 1 | 5 097,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:28:06 | 9 | 5 096,0 | 3 | 5 096,1 | 1 | 5 097,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:28:06 | 18 | 5 096,0 | 12 | 5 096,1 | 10 | 5 097,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:28:06 | 18 | 5 096,0 | 12 | 5 096,1 | 10 | 5 097,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:28:06 | 18 | 5 096,0 | 12 | 5 096,1 | 10 | 5 097,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:25:37 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:25:37 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:25:37 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 100,0 | 15 | 5 106,0 | 16 | 5 107,4 | 116 |
| 11.11.2015 16:23:52 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 100,0 | 16 | 5 106,0 | 17 | 5 107,4 | 117 |
| 11.11.2015 16:23:52 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 100,0 | 16 | 5 106,0 | 17 | 5 107,4 | 117 |
| 11.11.2015 16:23:52 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 106,0 | 1 | 5 107,4 | 101 | 5 110,0 | 112 |
| 11.11.2015 16:23:52 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 106,0 | 1 | 5 107,4 | 101 | 5 110,0 | 112 |
| 11.11.2015 16:23:52 | 13 | 5 096,1 | 11 | 5 097,0 | 1 | 5 098,0 | 5 106,0 | 1 | 5 107,4 | 101 | 5 110,0 | 112 |
| 11.11.2015 16:23:52 | 24 | 5 097,0 | 14 | 5 098,0 | 13 | 5 100,0 | 5 106,0 | 1 | 5 107,4 | 101 | 5 110,0 | 112 |