RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2015 16:49:19 | 26 | 5 109,0 | 16 | 5 110,0 | 3 | 5 110,1 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:49:19 | 26 | 5 109,0 | 16 | 5 110,0 | 3 | 5 110,1 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:49:19 | 26 | 5 109,0 | 16 | 5 110,0 | 3 | 5 111,0 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:49:19 | 26 | 5 109,0 | 16 | 5 110,0 | 3 | 5 111,0 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:49:19 | 26 | 5 109,0 | 16 | 5 110,0 | 3 | 5 111,0 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:46:21 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:46:21 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:33:28 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:33:28 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 124,0 | 10 | 5 125,5 | 59 | 5 125,8 | 159 |
| 10.11.2015 16:27:57 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 125,8 | 149 | 5 127,7 | 159 |
| 10.11.2015 16:27:57 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 125,8 | 149 | 5 127,7 | 159 |
| 10.11.2015 16:22:15 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,8 | 100 | 5 127,7 | 110 | 5 134,5 | 115 |
| 10.11.2015 16:21:51 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,8 | 100 | 5 127,0 | 110 | 5 127,7 | 120 |
| 10.11.2015 16:21:51 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,8 | 100 | 5 127,0 | 110 | 5 127,7 | 120 |
| 10.11.2015 16:18:38 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 125,8 | 149 | 5 127,0 | 159 |
| 10.11.2015 16:18:34 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 127,0 | 59 | 5 127,7 | 69 |
| 10.11.2015 16:18:34 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 127,0 | 59 | 5 127,7 | 69 |
| 10.11.2015 16:14:38 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 121,7 | 100 | 5 125,5 | 149 | 5 127,0 | 159 |
| 10.11.2015 16:14:38 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 121,7 | 100 | 5 125,5 | 149 | 5 127,0 | 159 |
| 10.11.2015 16:14:32 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 127,0 | 59 | 5 127,7 | 69 |
| 10.11.2015 16:13:04 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 125,7 | 149 | 5 127,0 | 159 |
| 10.11.2015 16:13:04 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,5 | 49 | 5 125,7 | 149 | 5 127,0 | 159 |
| 10.11.2015 16:12:18 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,7 | 100 | 5 127,0 | 110 | 5 127,7 | 120 |
| 10.11.2015 16:10:35 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,7 | 100 | 5 127,0 | 159 | 5 127,7 | 169 |
| 10.11.2015 16:10:35 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 125,7 | 100 | 5 127,0 | 159 | 5 127,7 | 169 |
| 10.11.2015 16:10:33 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 134,5 | 74 |
| 10.11.2015 16:08:55 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:08:55 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:08:55 | 17 | 5 110,0 | 4 | 5 111,0 | 1 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:08:55 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:08:55 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:08:55 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:07:59 | 14 | 5 111,0 | 11 | 5 120,0 | 6 | 5 120,1 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:07:59 | 14 | 5 111,0 | 11 | 5 120,0 | 6 | 5 120,1 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:07:26 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 131,7 | 169 |
| 10.11.2015 16:07:23 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 69 | 5 134,5 | 74 |
| 10.11.2015 16:06:19 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 169 | 5 134,5 | 174 |
| 10.11.2015 16:06:19 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 59 | 5 127,7 | 169 | 5 134,5 | 174 |
| 10.11.2015 16:05:45 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 49 | 5 127,7 | 159 | 5 134,5 | 164 |
| 10.11.2015 16:05:45 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,0 | 49 | 5 127,7 | 159 | 5 134,5 | 164 |
| 10.11.2015 16:05:38 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,7 | 110 | 5 134,5 | 115 | 5 135,0 | 117 |
| 10.11.2015 16:05:38 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 127,7 | 110 | 5 134,5 | 115 | 5 135,0 | 117 |
| 10.11.2015 16:05:30 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 122,0 | 10 | 5 127,7 | 120 | 5 134,5 | 125 |
| 10.11.2015 16:05:30 | 21 | 5 110,0 | 8 | 5 111,0 | 5 | 5 120,0 | 5 122,0 | 10 | 5 127,7 | 120 | 5 134,5 | 125 |
| 10.11.2015 16:04:43 | 28 | 5 109,0 | 18 | 5 110,0 | 5 | 5 120,0 | 5 122,0 | 10 | 5 127,7 | 120 | 5 134,5 | 125 |
| 10.11.2015 16:03:06 | 28 | 5 109,0 | 18 | 5 110,0 | 5 | 5 120,0 | 5 122,0 | 10 | 5 123,5 | 59 | 5 127,7 | 169 |
| 10.11.2015 16:03:06 | 28 | 5 109,0 | 18 | 5 110,0 | 5 | 5 120,0 | 5 122,0 | 10 | 5 123,5 | 59 | 5 127,7 | 169 |
| 10.11.2015 16:01:29 | 33 | 5 107,0 | 23 | 5 109,0 | 13 | 5 110,0 | 5 122,0 | 10 | 5 123,5 | 59 | 5 127,7 | 169 |
| 10.11.2015 16:01:25 | 33 | 5 107,0 | 23 | 5 109,0 | 13 | 5 110,0 | 5 122,0 | 10 | 5 123,5 | 59 | 5 127,7 | 69 |
| 10.11.2015 15:56:49 | 33 | 5 107,0 | 23 | 5 109,0 | 13 | 5 110,0 | 5 122,0 | 10 | 5 123,5 | 59 | 5 123,7 | 159 |