RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 16:44:15 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 114,0 | 11 | 5 115,0 | 12 |
| 09.11.2015 16:44:15 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 114,0 | 11 | 5 115,0 | 12 |
| 09.11.2015 16:29:26 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 114,0 | 11 | 5 115,0 | 12 |
| 09.11.2015 16:26:00 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 115,0 | 2 | 5 117,7 | 8 |
| 09.11.2015 16:22:07 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 115,0 | 2 | 5 117,7 | 8 |
| 09.11.2015 16:20:14 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 115,0 | 2 | 5 117,5 | 12 |
| 09.11.2015 16:18:31 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 115,0 | 2 | 5 117,5 | 12 |
| 09.11.2015 16:13:47 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 115,0 | 2 | 5 116,2 | 102 |
| 09.11.2015 16:13:47 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 115,0 | 2 | 5 116,2 | 102 |
| 09.11.2015 16:13:47 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 1 | 5 115,0 | 2 | 5 116,2 | 102 |
| 09.11.2015 16:07:47 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 2 | 5 115,0 | 3 | 5 116,2 | 103 |
| 09.11.2015 16:07:36 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 2 | 5 115,0 | 3 | 5 117,5 | 13 |
| 09.11.2015 16:07:36 | 22 | 5 102,0 | 20 | 5 103,0 | 10 | 5 103,1 | 5 110,0 | 2 | 5 115,0 | 3 | 5 117,5 | 13 |
| 09.11.2015 16:04:40 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 117,5 | 13 |
| 09.11.2015 16:04:40 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 117,5 | 13 |
| 09.11.2015 16:04:11 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 117,5 | 13 |
| 09.11.2015 16:04:11 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 117,5 | 13 |
| 09.11.2015 16:04:06 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 103,0 | 26 | 5 110,0 | 28 | 5 115,0 | 29 |
| 09.11.2015 16:03:10 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 103,0 | 26 | 5 110,0 | 28 | 5 115,0 | 29 |
| 09.11.2015 16:02:27 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 103,0 | 26 | 5 110,0 | 28 | 5 115,0 | 29 |
| 09.11.2015 16:02:27 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 103,0 | 26 | 5 110,0 | 28 | 5 115,0 | 29 |
| 09.11.2015 16:02:27 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 115,3 | 103 |
| 09.11.2015 16:02:27 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 115,3 | 103 |
| 09.11.2015 16:02:27 | 12 | 5 100,0 | 7 | 5 100,1 | 2 | 5 102,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 115,3 | 103 |
| 09.11.2015 16:02:27 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 115,3 | 103 |
| 09.11.2015 16:02:27 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 115,3 | 103 |
| 09.11.2015 16:02:27 | 17 | 5 100,1 | 12 | 5 102,0 | 10 | 5 103,0 | 5 110,0 | 2 | 5 115,0 | 3 | 5 115,3 | 103 |
| 09.11.2015 16:01:12 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 2 | 5 115,0 | 3 | 5 115,3 | 103 |
| 09.11.2015 15:59:34 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 2 | 5 115,0 | 3 | 5 117,7 | 9 |
| 09.11.2015 15:59:02 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 2 | 5 117,7 | 8 | 5 117,9 | 14 |
| 09.11.2015 15:59:02 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 2 | 5 117,7 | 8 | 5 117,9 | 14 |
| 09.11.2015 15:59:02 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 2 | 5 117,7 | 8 | 5 117,9 | 14 |
| 09.11.2015 15:56:59 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 3 | 5 117,7 | 9 | 5 117,9 | 15 |
| 09.11.2015 15:56:59 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 3 | 5 117,7 | 9 | 5 117,9 | 15 |
| 09.11.2015 15:56:59 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 3 | 5 117,7 | 9 | 5 117,9 | 15 |
| 09.11.2015 15:47:09 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 4 | 5 117,7 | 10 | 5 117,9 | 16 |
| 09.11.2015 15:47:09 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 4 | 5 117,7 | 10 | 5 117,9 | 16 |
| 09.11.2015 15:47:09 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 4 | 5 117,7 | 10 | 5 117,9 | 16 |
| 09.11.2015 15:47:09 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:47:09 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:47:09 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:36:56 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 109,9 | 6 | 5 110,0 | 14 | 5 117,7 | 20 |
| 09.11.2015 15:36:56 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 109,9 | 6 | 5 110,0 | 14 | 5 117,7 | 20 |
| 09.11.2015 15:36:40 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:30:03 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 115,3 | 108 | 5 117,7 | 114 |
| 09.11.2015 15:24:38 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:24:38 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:24:38 | 20 | 5 102,0 | 18 | 5 103,0 | 8 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:08:50 | 23 | 5 102,0 | 21 | 5 103,0 | 11 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |
| 09.11.2015 15:08:50 | 23 | 5 102,0 | 21 | 5 103,0 | 11 | 5 103,1 | 5 110,0 | 8 | 5 117,7 | 14 | 5 117,9 | 20 |